(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets
Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)
Sensata Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Sensata Technologies is 1486540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 26.51 | 26.67 | 26.94 | 26.32 | 0.644 times |
| 04 Wed Jun 2025 | 26.60 | 26.70 | 26.81 | 26.46 | 0.556 times |
| 03 Tue Jun 2025 | 26.54 | 25.77 | 26.70 | 25.63 | 0.688 times |
| 02 Mon Jun 2025 | 25.70 | 25.97 | 26.05 | 25.44 | 0.691 times |
| 30 Fri May 2025 | 26.06 | 26.62 | 26.72 | 25.90 | 1.099 times |
| 29 Thu May 2025 | 26.86 | 27.20 | 27.40 | 26.56 | 1.168 times |
| 28 Wed May 2025 | 26.32 | 26.27 | 26.60 | 26.23 | 1.442 times |
| 27 Tue May 2025 | 26.20 | 25.82 | 26.38 | 25.45 | 1.095 times |
| 23 Fri May 2025 | 25.19 | 24.69 | 25.46 | 24.69 | 1.284 times |
| 22 Thu May 2025 | 25.53 | 25.45 | 25.77 | 25.20 | 0.892 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.5 or till 29. Use a stoploss of 26.34 and if this stock hits its stoploss, then it can fall down till 25.14
Share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Target | 17.32 |
| Downside Target | 21.29 |
| Downside Target | 23.69 |
| Downside Target | 24.69 |
| Downside Target | 25.44 |
| Downside Target | 26.14 |
| Upside Target | 26.94 |
| Upside Target | 27.08 |
| Upside Target | 27.40 |
| Upside Target | 28.75 |
| Upside Target | 29.31 |
| Upside Target | 30.28 |
Intraday share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Intraday Target | 25.65 |
| Downside Intraday Target | 24.8 |
| Upside Intraday Target | 27.15 |
| Upside Intraday Target | 27.8 |
| Downside Intraday Target | 26.3 |
Weekly technical analysis of Sensata Technologies (ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 26.51 | 25.97 | 26.94 | 25.44 | 0.537 times |
| 30 Fri May 2025 | 26.06 | 25.82 | 27.40 | 25.45 | 0.984 times |
| 23 Fri May 2025 | 25.19 | 26.58 | 27.08 | 24.69 | 0.711 times |
| 16 Fri May 2025 | 27.17 | 26.93 | 28.75 | 26.61 | 0.936 times |
| 09 Fri May 2025 | 25.55 | 21.93 | 26.14 | 21.39 | 1.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensata Technologies (ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 26.51 | 25.97 | 26.94 | 25.44 | 0.101 times |
| 30 Fri May 2025 | 26.06 | 21.49 | 28.75 | 21.29 | 0.833 times |
| 30 Wed Apr 2025 | 21.40 | 24.20 | 24.92 | 17.32 | 1.324 times |
| 31 Mon Mar 2025 | 24.27 | 28.97 | 29.31 | 23.69 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensata Technologies (ST)
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensata Technologies in short term but the sell signal is initial and weak.
Sensata Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensata Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensata Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensata Technologies in short term but the sell signal is initial and weak.
Sensata Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensata Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensata Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.