(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets
Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)
Sunlands Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Sunlands Online is 6340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5.59 | 5.54 | 5.88 | 5.52 | 0.962 times |
| 26 Thu Jun 2025 | 5.65 | 5.34 | 5.70 | 5.34 | 0.489 times |
| 24 Tue Jun 2025 | 5.75 | 5.73 | 5.80 | 5.73 | 1.483 times |
| 23 Mon Jun 2025 | 5.80 | 5.78 | 5.90 | 5.78 | 0.394 times |
| 20 Fri Jun 2025 | 5.43 | 5.45 | 5.60 | 5.43 | 2.177 times |
| 18 Wed Jun 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0.189 times |
| 13 Fri Jun 2025 | 5.65 | 6.00 | 6.05 | 5.50 | 0.899 times |
| 12 Thu Jun 2025 | 6.14 | 6.12 | 6.23 | 6.12 | 1.609 times |
| 11 Wed Jun 2025 | 6.20 | 6.05 | 6.20 | 6.05 | 0.221 times |
| 10 Tue Jun 2025 | 6.47 | 6.82 | 6.85 | 6.47 | 0.331 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 5.79. However, stock will show a bearish move below 5.4.
Share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.70 |
| Downside Target | 5.28 |
| Upside Target | 5.90 |
| Upside Target | 5.94 |
| Upside Target | 6.15 |
| Upside Target | 6.76 |
| Upside Target | 6.89 |
| Upside Target | 6.92 |
| Upside Target | 7.44 |
Intraday share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Intraday Target | 5.32 |
| Downside Intraday Target | 5.05 |
| Upside Intraday Target | 5.88 |
| Upside Intraday Target | 6.17 |
| Upside Intraday Target | 5.61 |
Weekly technical analysis of Sunlands Online (STG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5.59 | 5.78 | 5.90 | 5.34 | 1.407 times |
| 20 Fri Jun 2025 | 5.43 | 5.49 | 5.60 | 5.43 | 0.449 times |
| 13 Fri Jun 2025 | 5.65 | 6.07 | 7.44 | 5.50 | 1.767 times |
| 06 Fri Jun 2025 | 5.94 | 5.79 | 6.89 | 5.72 | 1.853 times |
| 30 Fri May 2025 | 5.60 | 5.28 | 5.62 | 5.28 | 1.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunlands Online (STG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5.59 | 5.79 | 7.44 | 5.34 | 1.314 times |
| 30 Fri May 2025 | 5.60 | 5.19 | 5.94 | 4.74 | 1.928 times |
| 29 Tue Apr 2025 | 5.03 | 5.22 | 5.78 | 4.59 | 0.385 times |
| 31 Mon Mar 2025 | 5.47 | 6.41 | 6.76 | 4.70 | 2.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunlands Online (STG)
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sunlands Online in short term but the sell signal is initial and weak.
Sunlands Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sunlands Online in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunlands Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sunlands Online in short term but the sell signal is initial and weak.
Sunlands Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sunlands Online in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunlands Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.