(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Stoneco is 5532600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 10.10 | 9.83 | 10.12 | 9.78 | 1.442 times |
| 14 Fri Feb 2025 | 9.78 | 9.53 | 9.90 | 9.47 | 1.595 times |
| 13 Thu Feb 2025 | 9.37 | 9.25 | 9.39 | 9.18 | 0.777 times |
| 12 Wed Feb 2025 | 9.23 | 9.27 | 9.34 | 8.89 | 2.092 times |
| 11 Tue Feb 2025 | 9.57 | 9.35 | 9.63 | 9.35 | 0.674 times |
| 10 Mon Feb 2025 | 9.45 | 9.34 | 9.49 | 9.17 | 0.593 times |
| 07 Fri Feb 2025 | 9.14 | 9.22 | 9.30 | 9.10 | 0.805 times |
| 06 Thu Feb 2025 | 9.22 | 9.41 | 9.42 | 9.18 | 0.407 times |
| 05 Wed Feb 2025 | 9.34 | 9.37 | 9.62 | 9.29 | 0.814 times |
| 04 Tue Feb 2025 | 9.39 | 8.86 | 9.64 | 8.82 | 1.074 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.1, for a target of 9.6 or 9.15
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 7.72 |
| Downside Target | 8.38 |
| Downside Target | 8.64 |
| Downside Target | 9.64 |
| Downside Target | 9.75 |
| Downside Target | 9.78 |
| Downside Target | 9.90 |
| Upside Target | 10.12 |
| Upside Target | 10.64 |
| Upside Target | 11.78 |
| Upside Target | 11.80 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 9.88 |
| Downside Intraday Target | 9.66 |
| Upside Intraday Target | 10.22 |
| Upside Intraday Target | 10.34 |
| Downside Intraday Target | 10 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 10.10 | 9.83 | 10.12 | 9.78 | 0.252 times |
| 14 Fri Feb 2025 | 9.78 | 9.34 | 9.90 | 8.89 | 1.342 times |
| 07 Fri Feb 2025 | 9.14 | 8.86 | 9.64 | 8.81 | 0.898 times |
| 31 Fri Jan 2025 | 9.17 | 8.65 | 9.69 | 8.64 | 1.293 times |
| 24 Fri Jan 2025 | 8.69 | 8.62 | 8.89 | 8.38 | 4.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 10.10 | 8.86 | 10.12 | 8.81 | 0.555 times |
| 31 Fri Jan 2025 | 9.17 | 8.07 | 9.69 | 7.72 | 1.344 times |
| 31 Tue Dec 2024 | 7.97 | 9.29 | 9.75 | 7.83 | 0.691 times |
| 26 Tue Nov 2024 | 10.70 | 11.18 | 11.78 | 9.06 | 2.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.