(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Sterling Construction is 386650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 121.87 | 127.43 | 128.25 | 121.22 | 0.903 times |
| 23 Thu May 2024 | 125.43 | 128.14 | 128.99 | 124.73 | 0.787 times |
| 22 Wed May 2024 | 126.61 | 130.00 | 131.29 | 125.45 | 0.764 times |
| 21 Tue May 2024 | 130.56 | 129.74 | 131.93 | 128.64 | 0.703 times |
| 20 Mon May 2024 | 131.20 | 130.36 | 131.76 | 128.49 | 0.63 times |
| 17 Fri May 2024 | 128.86 | 130.71 | 131.49 | 127.40 | 0.881 times |
| 16 Thu May 2024 | 130.01 | 135.55 | 137.63 | 129.67 | 1.258 times |
| 15 Wed May 2024 | 135.55 | 129.56 | 136.10 | 128.26 | 1.494 times |
| 14 Tue May 2024 | 127.33 | 127.90 | 128.82 | 124.00 | 1.165 times |
| 13 Mon May 2024 | 128.08 | 131.44 | 131.44 | 127.70 | 1.285 times |
My analysis of stock is bullish for shortterm, and stock might move up till 132.1 or till 146.6. Use a stoploss of 120.04 and if this stock hits its stoploss, then it can fall down till 107.97
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 69.61 |
| Downside Target | 74.70 |
| Downside Target | 87.44 |
| Downside Target | 94.60 |
| Downside Target | 98.39 |
| Downside Target | 102.06 |
| Downside Target | 106.73 |
| Downside Target | 111.14 |
| Downside Target | 116.36 |
| Downside Target | 121.22 |
| Upside Target | 124.00 |
| Upside Target | 128.25 |
| Upside Target | 129.25 |
| Upside Target | 131.93 |
| Upside Target | 137.63 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 119.31 |
| Downside Intraday Target | 116.75 |
| Upside Intraday Target | 126.34 |
| Upside Intraday Target | 130.81 |
| Upside Intraday Target | 123.78 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 121.87 | 127.43 | 128.25 | 121.22 | 0.313 times |
| 23 Thu May 2024 | 125.43 | 130.36 | 131.93 | 124.73 | 0.474 times |
| 17 Fri May 2024 | 128.86 | 131.44 | 137.63 | 124.00 | 0.726 times |
| 10 Fri May 2024 | 128.87 | 102.24 | 129.25 | 102.06 | 2.248 times |
| 03 Fri May 2024 | 101.15 | 106.43 | 106.73 | 98.39 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 121.87 | 102.02 | 137.63 | 98.39 | 1.333 times |
| 30 Tue Apr 2024 | 101.60 | 110.25 | 111.14 | 94.60 | 0.858 times |
| 28 Thu Mar 2024 | 110.31 | 108.78 | 116.36 | 103.33 | 0.769 times |
| 29 Thu Feb 2024 | 106.64 | 75.90 | 113.08 | 74.70 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.92 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.92 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.