Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Sterling Construction is 367640

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	102.56	94.83	104.81	93.50	2.23 times
02 Fri Aug 2024	104.90	105.00	106.76	101.21	1.825 times
01 Thu Aug 2024	109.98	116.49	118.51	107.34	1.649 times
31 Wed Jul 2024	116.36	113.97	119.35	112.91	0.811 times
30 Tue Jul 2024	110.10	114.62	116.50	109.42	0.764 times
29 Mon Jul 2024	113.39	116.68	118.88	112.53	0.555 times
26 Fri Jul 2024	115.28	114.19	116.28	113.40	0.535 times
25 Thu Jul 2024	110.06	113.26	115.63	108.55	1.294 times
24 Wed Jul 2024	113.09	124.26	125.14	112.63	1.127 times
23 Tue Jul 2024	124.48	121.77	125.40	119.47	0.655 times

Stock of Sterling Construction (STRL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.1, for a target of 108.5 or 115.45

Share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Target	93.50
Downside Target	98.39
Downside Target	101.21
Upside Target	104.81
Upside Target	108.55
Upside Target	110.86
Upside Target	118.51
Upside Target	123.82
Upside Target	125.39
Upside Target	125.40
Upside Target	130.89
Upside Target	137.63

Intraday share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Intraday Target	95.77
Downside Intraday Target	88.98
Upside Intraday Target	107.08
Upside Intraday Target	111.6
Downside Intraday Target	100.29

Weekly technical analysis of Sterling Construction (STRL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	102.56	94.83	104.81	93.50	0.398 times
02 Fri Aug 2024	104.90	116.68	119.35	101.21	1.275 times
26 Fri Jul 2024	115.28	117.26	125.40	108.55	0.603 times
19 Fri Jul 2024	116.02	124.71	130.89	111.20	2.085 times
12 Fri Jul 2024	122.39	115.00	123.82	111.06	4.539 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	102.56	116.49	118.51	93.50	0.283 times
31 Wed Jul 2024	116.36	118.30	130.89	108.55	1.055 times
28 Fri Jun 2024	118.34	124.37	125.39	110.86	0.809 times
31 Fri May 2024	122.87	102.02	137.63	98.39	1.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.

Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterling Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.74 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.