(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Sterling Construction is 217195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 109.44 | 106.07 | 109.66 | 105.26 | 1.326 times |
| 03 Tue Sep 2024 | 107.06 | 117.80 | 118.63 | 106.81 | 1.874 times |
| 30 Fri Aug 2024 | 119.53 | 120.42 | 121.21 | 117.36 | 1.276 times |
| 30 Fri Aug 2024 | 119.53 | 120.42 | 121.21 | 117.36 | 1.276 times |
| 29 Thu Aug 2024 | 119.00 | 117.41 | 122.00 | 116.46 | 0.735 times |
| 28 Wed Aug 2024 | 116.52 | 116.91 | 118.73 | 115.45 | 0.824 times |
| 27 Tue Aug 2024 | 117.41 | 117.78 | 118.28 | 116.31 | 0.795 times |
| 26 Mon Aug 2024 | 118.57 | 119.64 | 119.76 | 116.98 | 0.711 times |
| 23 Fri Aug 2024 | 118.10 | 114.62 | 119.03 | 114.12 | 1.015 times |
| 22 Thu Aug 2024 | 113.68 | 114.68 | 115.48 | 112.30 | 0.634 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.3 as stoploss in an intra day buy trade for a target of 113.05. However, stock will show a bearish move below 108.3.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 93.50 |
| Downside Target | 98.39 |
| Downside Target | 102.71 |
| Downside Target | 105.26 |
| Downside Target | 108.55 |
| Upside Target | 115.45 |
| Upside Target | 119.03 |
| Upside Target | 121.21 |
| Upside Target | 122.00 |
| Upside Target | 125.39 |
| Upside Target | 130.89 |
| Upside Target | 137.63 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 103.59 |
| Downside Intraday Target | 97.74 |
| Upside Intraday Target | 116.96 |
| Upside Intraday Target | 124.48 |
| Upside Intraday Target | 111.11 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 109.44 | 117.80 | 118.63 | 105.26 | 2.508 times |
| 30 Fri Aug 2024 | 119.53 | 120.42 | 121.21 | 117.36 | 0.294 times |
| 30 Fri Aug 2024 | 119.53 | 119.64 | 122.00 | 115.45 | 1.088 times |
| 23 Fri Aug 2024 | 118.10 | 112.00 | 119.03 | 109.15 | 0.636 times |
| 16 Fri Aug 2024 | 111.93 | 104.46 | 116.45 | 102.71 | 0.515 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 109.44 | 117.80 | 118.63 | 105.26 | 0.094 times |
| 30 Fri Aug 2024 | 119.53 | 116.49 | 122.00 | 93.50 | 0.995 times |
| 31 Wed Jul 2024 | 116.36 | 118.30 | 130.89 | 108.55 | 1.055 times |
| 28 Fri Jun 2024 | 118.34 | 124.37 | 125.39 | 110.86 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.03 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.03 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.