(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Sterling Construction is 381400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 142.94 | 143.87 | 144.60 | 141.49 | 0.47 times |
| 30 Mon Sep 2024 | 145.02 | 143.25 | 145.64 | 140.25 | 0.589 times |
| 27 Fri Sep 2024 | 143.26 | 146.41 | 147.93 | 142.56 | 0.587 times |
| 26 Thu Sep 2024 | 145.84 | 149.27 | 149.67 | 145.67 | 0.976 times |
| 25 Wed Sep 2024 | 145.94 | 145.63 | 147.90 | 145.05 | 0.643 times |
| 24 Tue Sep 2024 | 145.67 | 148.29 | 149.42 | 144.32 | 0.776 times |
| 23 Mon Sep 2024 | 148.90 | 149.25 | 151.50 | 145.13 | 0.833 times |
| 20 Fri Sep 2024 | 148.16 | 148.77 | 152.00 | 147.07 | 2.267 times |
| 19 Thu Sep 2024 | 147.62 | 138.99 | 148.03 | 136.00 | 1.635 times |
| 18 Wed Sep 2024 | 134.94 | 131.00 | 139.28 | 131.00 | 1.136 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.3 as stoploss in an intra day sell trade for a target of 131.2. However, stock will show a bullish move above 146.3.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 93.50 |
| Downside Target | 105.26 |
| Downside Target | 107.89 |
| Downside Target | 110.86 |
| Downside Target | 118.63 |
| Downside Target | 122.00 |
| Downside Target | 125.39 |
| Downside Target | 130.89 |
| Downside Target | 140.25 |
| Upside Target | 144.60 |
| Upside Target | 145.64 |
| Upside Target | 151.50 |
| Upside Target | 152.00 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 140.25 |
| Downside Intraday Target | 137.55 |
| Upside Intraday Target | 145.64 |
| Upside Intraday Target | 148.33 |
| Upside Intraday Target | 142.94 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 142.94 | 143.25 | 145.64 | 140.25 | 0.277 times |
| 27 Fri Sep 2024 | 143.26 | 149.25 | 151.50 | 142.56 | 0.626 times |
| 20 Fri Sep 2024 | 148.16 | 127.09 | 152.00 | 125.86 | 1.852 times |
| 13 Fri Sep 2024 | 127.10 | 109.99 | 128.00 | 107.89 | 1.037 times |
| 06 Fri Sep 2024 | 109.12 | 117.80 | 118.63 | 105.26 | 4.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 142.94 | 143.87 | 144.60 | 141.49 | 0.028 times |
| 30 Mon Sep 2024 | 145.02 | 117.80 | 152.00 | 105.26 | 0.877 times |
| 30 Fri Aug 2024 | 119.53 | 116.49 | 122.00 | 93.50 | 0.995 times |
| 31 Wed Jul 2024 | 116.36 | 118.30 | 130.89 | 108.55 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.33 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.33 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.