(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Sterling Construction is 420650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 192.97 | 183.02 | 193.38 | 183.02 | 0.704 times |
| 18 Mon Nov 2024 | 185.75 | 181.37 | 188.53 | 180.47 | 0.77 times |
| 15 Fri Nov 2024 | 180.03 | 182.33 | 182.81 | 178.70 | 0.893 times |
| 14 Thu Nov 2024 | 182.39 | 185.00 | 187.76 | 180.95 | 0.757 times |
| 13 Wed Nov 2024 | 186.65 | 193.99 | 196.00 | 186.28 | 0.597 times |
| 12 Tue Nov 2024 | 191.50 | 192.80 | 197.72 | 188.40 | 0.986 times |
| 11 Mon Nov 2024 | 194.70 | 198.01 | 201.27 | 189.34 | 0.983 times |
| 08 Fri Nov 2024 | 193.61 | 175.61 | 194.07 | 175.05 | 1.148 times |
| 07 Thu Nov 2024 | 174.31 | 157.88 | 175.60 | 149.01 | 1.965 times |
| 06 Wed Nov 2024 | 175.42 | 171.99 | 176.22 | 169.19 | 1.258 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 186.6, but if it comes below 186.6, then a intra day sell could be more profitable.
If you take a sell trade below 186.6, then use 186.6 as stoploss and 169.88 as target. However if you take a buy trade in stock , then use 186.6 as stoploss and 206.6 as target.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 93.50 |
| Downside Target | 105.26 |
| Downside Target | 108.55 |
| Downside Target | 122.00 |
| Downside Target | 130.89 |
| Downside Target | 140.05 |
| Downside Target | 148.50 |
| Downside Target | 152.00 |
| Downside Target | 158.40 |
| Downside Target | 166.48 |
| Downside Target | 170.50 |
| Downside Target | 178.70 |
| Upside Target | 193.38 |
| Upside Target | 194.07 |
| Upside Target | 201.27 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 184.5 |
| Downside Intraday Target | 176.03 |
| Upside Intraday Target | 197.41 |
| Upside Intraday Target | 201.85 |
| Downside Intraday Target | 188.94 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 192.97 | 181.37 | 193.38 | 180.47 | 0.35 times |
| 15 Fri Nov 2024 | 180.03 | 198.01 | 201.27 | 178.70 | 0.753 times |
| 08 Fri Nov 2024 | 193.61 | 151.32 | 194.07 | 149.01 | 1.717 times |
| 01 Fri Nov 2024 | 153.66 | 150.67 | 158.40 | 148.50 | 0.605 times |
| 25 Fri Oct 2024 | 150.66 | 159.70 | 166.48 | 148.52 | 1.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 192.97 | 155.51 | 201.27 | 149.01 | 0.714 times |
| 31 Thu Oct 2024 | 154.45 | 143.87 | 170.50 | 140.05 | 1.082 times |
| 30 Mon Sep 2024 | 145.02 | 117.80 | 152.00 | 105.26 | 0.877 times |
| 30 Fri Aug 2024 | 119.53 | 116.49 | 122.00 | 93.50 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.36 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.36 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.