(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Sterling Construction is 295673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 178.48 | 178.08 | 181.42 | 177.20 | 0.594 times |
| 15 Wed Jan 2025 | 177.15 | 178.67 | 183.23 | 174.12 | 1.513 times |
| 14 Tue Jan 2025 | 171.31 | 166.54 | 171.52 | 163.57 | 0.951 times |
| 13 Mon Jan 2025 | 162.22 | 159.77 | 163.20 | 158.02 | 0.985 times |
| 10 Fri Jan 2025 | 163.52 | 162.03 | 164.74 | 159.50 | 1.133 times |
| 08 Wed Jan 2025 | 167.05 | 163.57 | 167.87 | 161.65 | 0.821 times |
| 08 Wed Jan 2025 | 167.05 | 163.57 | 167.87 | 161.65 | 0.821 times |
| 07 Tue Jan 2025 | 167.59 | 178.79 | 179.17 | 161.75 | 1.254 times |
| 06 Mon Jan 2025 | 178.15 | 178.27 | 181.98 | 177.50 | 0.805 times |
| 03 Fri Jan 2025 | 177.51 | 167.61 | 177.86 | 167.61 | 0.867 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 176.6, but if it comes below 176.6, then a intra day sell could be more profitable.
If you take a sell trade below 176.6, then use 176.6 as stoploss and 171.65 as target. However if you take a buy trade in stock , then use 176.6 as stoploss and 182.5 as target.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 105.26 |
| Downside Target | 140.05 |
| Downside Target | 149.01 |
| Downside Target | 152.00 |
| Downside Target | 158.02 |
| Downside Target | 177.24 |
| Downside Target | 177.86 |
| Upside Target | 181.98 |
| Upside Target | 183.23 |
| Upside Target | 196.50 |
| Upside Target | 203.49 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 163.26 |
| Downside Intraday Target | 148.03 |
| Upside Intraday Target | 188.47 |
| Upside Intraday Target | 198.45 |
| Downside Intraday Target | 173.24 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 178.48 | 159.77 | 183.23 | 158.02 | 2.069 times |
| 10 Fri Jan 2025 | 163.52 | 163.57 | 167.87 | 159.50 | 0.678 times |
| 08 Wed Jan 2025 | 167.05 | 178.27 | 181.98 | 161.65 | 0.87 times |
| 03 Fri Jan 2025 | 177.51 | 169.27 | 177.86 | 164.59 | 1.096 times |
| 27 Fri Dec 2024 | 172.52 | 174.91 | 177.24 | 169.65 | 0.329 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 178.48 | 168.11 | 183.23 | 158.02 | 0.571 times |
| 31 Tue Dec 2024 | 168.45 | 196.14 | 196.50 | 165.53 | 0.696 times |
| 26 Tue Nov 2024 | 199.03 | 155.51 | 203.49 | 149.01 | 1.127 times |
| 31 Thu Oct 2024 | 154.45 | 143.87 | 170.50 | 140.05 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.75 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.75 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.