(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Sterling Construction is 585320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 126.63 | 123.66 | 127.39 | 122.86 | 1.431 times |
| 20 Thu Mar 2025 | 125.93 | 123.85 | 129.58 | 123.85 | 0.666 times |
| 19 Wed Mar 2025 | 126.69 | 118.36 | 128.19 | 118.26 | 0.95 times |
| 18 Tue Mar 2025 | 118.04 | 119.83 | 120.47 | 117.61 | 0.512 times |
| 17 Mon Mar 2025 | 120.49 | 115.94 | 121.92 | 115.75 | 0.918 times |
| 14 Fri Mar 2025 | 121.37 | 120.18 | 123.20 | 118.89 | 0.763 times |
| 13 Thu Mar 2025 | 117.81 | 116.00 | 118.00 | 112.33 | 0.858 times |
| 12 Wed Mar 2025 | 116.44 | 119.59 | 121.73 | 115.37 | 1.129 times |
| 11 Tue Mar 2025 | 115.74 | 110.85 | 118.54 | 110.29 | 1.29 times |
| 10 Mon Mar 2025 | 111.08 | 113.41 | 114.78 | 108.89 | 1.814 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125.6, but if it comes below 125.6, then a intra day sell could be more profitable.
If you take a sell trade below 125.6, then use 125.6 as stoploss and 120.43 as target. However if you take a buy trade in stock , then use 125.6 as stoploss and 131.9 as target.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 105.28 |
| Downside Target | 108.89 |
| Downside Target | 112.92 |
| Downside Target | 115.75 |
| Downside Target | 123.20 |
| Upside Target | 129.58 |
| Upside Target | 135.94 |
| Upside Target | 149.01 |
| Upside Target | 153.11 |
| Upside Target | 165.53 |
| Upside Target | 196.50 |
| Upside Target | 203.49 |
| Upside Target | 206.07 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 118.39 |
| Downside Intraday Target | 110.16 |
| Upside Intraday Target | 132.22 |
| Upside Intraday Target | 137.82 |
| Downside Intraday Target | 123.99 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 126.63 | 115.94 | 129.58 | 115.75 | 0.765 times |
| 14 Fri Mar 2025 | 121.37 | 113.41 | 123.20 | 108.89 | 0.931 times |
| 07 Fri Mar 2025 | 118.00 | 129.14 | 130.00 | 112.92 | 0.527 times |
| 28 Fri Feb 2025 | 127.21 | 116.95 | 130.94 | 105.28 | 2.352 times |
| 21 Fri Feb 2025 | 116.29 | 132.98 | 135.94 | 116.18 | 1.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 126.63 | 129.14 | 130.00 | 108.89 | 0.667 times |
| 28 Fri Feb 2025 | 127.21 | 136.90 | 153.11 | 105.28 | 1.404 times |
| 31 Fri Jan 2025 | 142.42 | 168.11 | 206.07 | 136.95 | 1.893 times |
| 31 Tue Dec 2024 | 168.45 | 196.14 | 196.50 | 165.53 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.29 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.29 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.