(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Sterling Construction is 661900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 275.35 | 282.97 | 284.88 | 270.81 | 0.761 times |
| 14 Thu Aug 2025 | 282.14 | 290.94 | 293.12 | 281.37 | 0.695 times |
| 13 Wed Aug 2025 | 292.47 | 311.72 | 314.80 | 288.41 | 0.944 times |
| 12 Tue Aug 2025 | 308.40 | 292.56 | 309.06 | 289.86 | 1.061 times |
| 11 Mon Aug 2025 | 289.86 | 303.44 | 306.00 | 286.83 | 1.045 times |
| 08 Fri Aug 2025 | 302.69 | 300.00 | 303.00 | 295.06 | 0.479 times |
| 07 Thu Aug 2025 | 299.64 | 301.00 | 307.86 | 293.84 | 0.792 times |
| 06 Wed Aug 2025 | 299.42 | 300.17 | 305.94 | 291.47 | 0.862 times |
| 05 Tue Aug 2025 | 296.58 | 295.52 | 321.79 | 290.38 | 1.946 times |
| 01 Fri Aug 2025 | 263.05 | 255.01 | 267.55 | 244.02 | 1.232 times |
My analysis of stock is bullish for shortterm, and stock might move up till 294.3 or till 318.5. Use a stoploss of 274.14 and if this stock hits its stoploss, then it can fall down till 253.97
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 96.34 |
| Downside Target | 151.50 |
| Downside Target | 154.97 |
| Downside Target | 184.06 |
| Downside Target | 192.29 |
| Downside Target | 217.07 |
| Downside Target | 230.00 |
| Downside Target | 235.23 |
| Downside Target | 244.02 |
| Downside Target | 255.59 |
| Downside Target | 269.44 |
| Upside Target | 290.38 |
| Upside Target | 314.80 |
| Upside Target | 321.79 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 259.17 |
| Downside Intraday Target | 243 |
| Upside Intraday Target | 303.16 |
| Upside Intraday Target | 330.98 |
| Upside Intraday Target | 286.99 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 275.35 | 303.44 | 314.80 | 270.81 | 1.105 times |
| 08 Fri Aug 2025 | 302.69 | 295.52 | 321.79 | 290.38 | 0.985 times |
| 01 Fri Aug 2025 | 263.05 | 269.33 | 270.38 | 244.02 | 1.399 times |
| 25 Fri Jul 2025 | 268.14 | 250.47 | 269.44 | 230.00 | 0.942 times |
| 18 Fri Jul 2025 | 250.95 | 240.33 | 255.59 | 236.47 | 0.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 275.35 | 255.01 | 321.79 | 244.02 | 0.683 times |
| 31 Thu Jul 2025 | 267.59 | 228.85 | 270.38 | 217.07 | 0.868 times |
| 30 Mon Jun 2025 | 230.73 | 187.88 | 235.23 | 184.06 | 0.971 times |
| 30 Fri May 2025 | 188.01 | 153.32 | 192.29 | 151.50 | 0.447 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.66 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.66 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.