(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Sterling Construction is 662270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 344.05 | 374.73 | 376.75 | 343.00 | 1.168 times |
| 23 Tue Sep 2025 | 371.84 | 368.96 | 374.67 | 362.48 | 0.957 times |
| 22 Mon Sep 2025 | 367.39 | 360.00 | 368.27 | 354.00 | 0.745 times |
| 19 Fri Sep 2025 | 360.25 | 352.33 | 363.08 | 351.56 | 3.161 times |
| 18 Thu Sep 2025 | 348.58 | 325.03 | 351.28 | 323.20 | 1.023 times |
| 17 Wed Sep 2025 | 320.94 | 320.09 | 325.17 | 316.57 | 0.538 times |
| 16 Tue Sep 2025 | 319.38 | 323.01 | 327.07 | 312.37 | 0.585 times |
| 15 Mon Sep 2025 | 322.90 | 316.12 | 326.82 | 314.66 | 0.742 times |
| 12 Fri Sep 2025 | 313.55 | 316.01 | 319.00 | 311.57 | 0.588 times |
| 11 Thu Sep 2025 | 316.16 | 303.69 | 316.98 | 302.39 | 0.86 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 343, but if it comes below 343, then a intra day sell could be more profitable.
If you take a sell trade below 343, then use 343 as stoploss and 311.65 as target. However if you take a buy trade in stock , then use 343 as stoploss and 380.5 as target.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 151.50 |
| Downside Target | 184.06 |
| Downside Target | 192.29 |
| Downside Target | 217.07 |
| Downside Target | 235.23 |
| Downside Target | 244.02 |
| Downside Target | 266.13 |
| Downside Target | 280.81 |
| Downside Target | 291.30 |
| Downside Target | 312.37 |
| Downside Target | 319.00 |
| Downside Target | 343.00 |
| Upside Target | 363.08 |
| Upside Target | 376.75 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 332.45 |
| Downside Intraday Target | 320.85 |
| Upside Intraday Target | 366.2 |
| Upside Intraday Target | 388.35 |
| Upside Intraday Target | 354.6 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 344.05 | 360.00 | 376.75 | 343.00 | 0.475 times |
| 19 Fri Sep 2025 | 360.25 | 316.12 | 363.08 | 312.37 | 1.921 times |
| 12 Fri Sep 2025 | 313.55 | 288.95 | 319.00 | 280.81 | 1.156 times |
| 05 Fri Sep 2025 | 285.98 | 271.77 | 294.82 | 266.13 | 4.193 times |
| 29 Fri Aug 2025 | 278.53 | 290.00 | 291.30 | 268.67 | 0.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 344.05 | 271.77 | 376.75 | 266.13 | 0.911 times |
| 29 Fri Aug 2025 | 278.53 | 255.01 | 321.79 | 244.02 | 1.13 times |
| 31 Thu Jul 2025 | 267.59 | 228.85 | 270.38 | 217.07 | 0.868 times |
| 30 Mon Jun 2025 | 230.73 | 187.88 | 235.23 | 184.06 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.53 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.53 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.