Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Sterling Construction is 556936

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	310.79	312.22	315.05	309.00	0.827 times
26 Fri Dec 2025	316.55	314.46	320.00	310.00	0.977 times
24 Wed Dec 2025	314.00	312.08	315.05	309.00	0.674 times
23 Tue Dec 2025	315.87	309.85	317.67	306.07	0.679 times
22 Mon Dec 2025	313.04	312.27	318.02	309.85	0.704 times
19 Fri Dec 2025	308.40	305.00	319.43	304.86	0.84 times
18 Thu Dec 2025	302.30	296.77	308.38	294.68	1.007 times
17 Wed Dec 2025	283.57	319.13	322.57	281.58	1.814 times
16 Tue Dec 2025	319.13	317.18	327.54	312.33	1.169 times
15 Mon Dec 2025	319.12	321.11	327.08	316.00	0.871 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 306.6 as stoploss in an intra day buy trade for a target of 318.4. However, stock will show a bearish move below 306.6.

Share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Target	244.02
Downside Target	266.13
Downside Target	281.58
Downside Target	299.64
Upside Target	321.79
Upside Target	327.54
Upside Target	338.75
Upside Target	343.80
Upside Target	376.75
Upside Target	409.33
Upside Target	419.14

Intraday share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Intraday Target	308.18
Downside Intraday Target	305.56
Upside Intraday Target	314.23
Upside Intraday Target	317.66
Upside Intraday Target	311.61

Weekly technical analysis of Sterling Construction (STRL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	310.79	312.22	315.05	309.00	0.273 times
26 Fri Dec 2025	316.55	312.27	320.00	306.07	0.532 times
19 Fri Dec 2025	308.40	321.11	327.54	281.58	1.259 times
12 Fri Dec 2025	315.15	328.57	343.80	304.02	0.596 times
05 Fri Dec 2025	325.10	332.14	338.75	309.30	3.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	310.79	332.14	343.80	281.58	1.067 times
28 Fri Nov 2025	344.31	405.89	419.14	299.64	1.094 times
31 Fri Oct 2025	377.90	334.92	409.33	315.97	0.87 times
30 Tue Sep 2025	339.68	271.77	376.75	266.13	1.105 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterling Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.64 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.