(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 837465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1.85 | 1.85 | 1.85 | 1.72 | 1.042 times |
| 15 Wed Jan 2025 | 1.83 | 1.78 | 1.84 | 1.75 | 0.99 times |
| 14 Tue Jan 2025 | 1.72 | 1.82 | 1.82 | 1.67 | 1.1 times |
| 13 Mon Jan 2025 | 1.79 | 1.84 | 1.84 | 1.71 | 0.716 times |
| 10 Fri Jan 2025 | 1.85 | 1.95 | 1.95 | 1.78 | 1.137 times |
| 08 Wed Jan 2025 | 1.95 | 2.03 | 2.03 | 1.93 | 0.888 times |
| 08 Wed Jan 2025 | 1.95 | 2.03 | 2.03 | 1.93 | 0.888 times |
| 07 Tue Jan 2025 | 2.02 | 2.09 | 2.15 | 2.00 | 0.925 times |
| 06 Mon Jan 2025 | 2.04 | 1.99 | 2.09 | 1.95 | 1.075 times |
| 03 Fri Jan 2025 | 1.95 | 1.95 | 2.00 | 1.91 | 0.99 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.8 or till 1.7. Use a stoploss of 1.89 and if the stock hits stoploss, then it can shoot up till 1.97
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 1.67 |
| Downside Target | 1.78 |
| Upside Target | 1.93 |
| Upside Target | 2.00 |
| Upside Target | 2.15 |
| Upside Target | 2.45 |
| Upside Target | 3.01 |
| Upside Target | 3.22 |
| Upside Target | 3.95 |
| Upside Target | 4.60 |
| Upside Target | 4.80 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 1.73 |
| Downside Intraday Target | 1.61 |
| Upside Intraday Target | 1.91 |
| Upside Intraday Target | 1.97 |
| Downside Intraday Target | 1.79 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1.85 | 1.84 | 1.85 | 1.67 | 1.9 times |
| 10 Fri Jan 2025 | 1.85 | 2.03 | 2.03 | 1.78 | 0.701 times |
| 08 Wed Jan 2025 | 1.95 | 1.99 | 2.15 | 1.93 | 0.693 times |
| 03 Fri Jan 2025 | 1.95 | 1.89 | 2.06 | 1.80 | 1.368 times |
| 27 Fri Dec 2024 | 1.89 | 1.90 | 2.00 | 1.82 | 0.289 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1.85 | 1.86 | 2.15 | 1.67 | 0.421 times |
| 31 Tue Dec 2024 | 1.84 | 2.91 | 3.01 | 1.70 | 1.283 times |
| 26 Tue Nov 2024 | 2.60 | 3.35 | 4.60 | 2.45 | 1.713 times |
| 31 Thu Oct 2024 | 3.25 | 3.48 | 3.95 | 3.22 | 0.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sutro Biopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sutro Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sutro Biopharma in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sutro Biopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sutro Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sutro Biopharma in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.