(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 891080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1.95 | 1.91 | 1.98 | 1.87 | 0.91 times |
| 29 Wed Jan 2025 | 1.88 | 1.93 | 1.96 | 1.81 | 0.814 times |
| 28 Tue Jan 2025 | 1.90 | 1.98 | 1.98 | 1.85 | 0.972 times |
| 27 Mon Jan 2025 | 1.99 | 2.04 | 2.11 | 1.95 | 0.725 times |
| 24 Fri Jan 2025 | 2.04 | 2.00 | 2.15 | 1.98 | 0.698 times |
| 23 Thu Jan 2025 | 2.03 | 1.93 | 2.07 | 1.88 | 1.003 times |
| 22 Wed Jan 2025 | 1.97 | 1.99 | 2.02 | 1.92 | 0.838 times |
| 21 Tue Jan 2025 | 1.99 | 2.07 | 2.07 | 1.91 | 1.027 times |
| 17 Fri Jan 2025 | 2.01 | 1.88 | 2.08 | 1.84 | 1.472 times |
| 17 Fri Jan 2025 | 2.01 | 1.88 | 2.08 | 1.84 | 1.472 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2 or till 2.1. Use a stoploss of 1.94 and if this stock hits its stoploss, then it can fall down till 1.85
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 1.67 |
| Downside Target | 1.78 |
| Downside Target | 1.88 |
| Upside Target | 2.03 |
| Upside Target | 2.08 |
| Upside Target | 2.45 |
| Upside Target | 3.01 |
| Upside Target | 3.22 |
| Upside Target | 3.95 |
| Upside Target | 4.60 |
| Upside Target | 4.80 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 1.8 |
| Downside Intraday Target | 1.66 |
| Upside Intraday Target | 2.1 |
| Upside Intraday Target | 2.26 |
| Upside Intraday Target | 1.96 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1.95 | 2.04 | 2.11 | 1.81 | 0.959 times |
| 24 Fri Jan 2025 | 2.04 | 2.07 | 2.15 | 1.88 | 2.422 times |
| 17 Fri Jan 2025 | 2.01 | 1.88 | 2.08 | 1.84 | 0.289 times |
| 17 Fri Jan 2025 | 2.01 | 1.84 | 2.08 | 1.67 | 2.674 times |
| 10 Fri Jan 2025 | 1.85 | 2.03 | 2.03 | 1.78 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1.95 | 1.86 | 2.15 | 1.67 | 0.824 times |
| 31 Tue Dec 2024 | 1.84 | 2.91 | 3.01 | 1.70 | 1.283 times |
| 26 Tue Nov 2024 | 2.60 | 3.35 | 4.60 | 2.45 | 1.713 times |
| 31 Thu Oct 2024 | 3.25 | 3.48 | 3.95 | 3.22 | 0.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sutro Biopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sutro Biopharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sutro Biopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sutro Biopharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.