Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets

Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)

Sutro Biopharma trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Sutro Biopharma is 350602

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	0.76	0.77	0.80	0.76	0.584 times
17 Thu Jul 2025	0.79	0.77	0.83	0.77	1.226 times
16 Wed Jul 2025	0.76	0.75	0.77	0.75	0.805 times
15 Tue Jul 2025	0.75	0.75	0.79	0.74	1.273 times
14 Mon Jul 2025	0.76	0.76	0.80	0.75	1.069 times
11 Fri Jul 2025	0.76	0.81	0.83	0.76	0.654 times
10 Thu Jul 2025	0.82	0.78	0.83	0.78	0.807 times
09 Wed Jul 2025	0.79	0.78	0.83	0.78	0.65 times
08 Tue Jul 2025	0.78	0.75	0.79	0.74	1.057 times
07 Mon Jul 2025	0.74	0.76	0.78	0.73	2.055 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.7 or till 0.7. Use a stoploss of 0.77 and if the stock hits stoploss, then it can shoot up till 0.81

Share price targets for Sutro Biopharma (STRO)

Target Type	Value
Downside Target	0.52
Downside Target	0.63
Downside Target	0.67
Downside Target	0.71
Downside Target	0.76
Upside Target	0.79
Upside Target	0.83
Upside Target	0.87
Upside Target	0.90
Upside Target	0.95
Upside Target	1.11
Upside Target	1.31
Upside Target	1.62

Intraday share price targets for Sutro Biopharma (STRO)

Target Type	Value
Downside Intraday Target	0.72
Downside Intraday Target	0.69
Upside Intraday Target	0.81
Upside Intraday Target	0.87
Upside Intraday Target	0.78

Weekly technical analysis of Sutro Biopharma (STRO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	0.76	0.76	0.83	0.74	0.949 times
11 Fri Jul 2025	0.76	0.76	0.83	0.73	0.615 times
03 Thu Jul 2025	0.76	0.74	0.79	0.67	0.202 times
27 Fri Jun 2025	0.73	0.80	0.87	0.73	6.592 times
20 Fri Jun 2025	0.80	0.88	0.90	0.76	0.446 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sutro Biopharma (STRO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	0.76	0.72	0.83	0.67	0.217 times
30 Mon Jun 2025	0.71	0.88	0.95	0.71	1.063 times
30 Fri May 2025	0.90	1.02	1.11	0.72	0.626 times
30 Wed Apr 2025	1.05	0.65	1.31	0.52	0.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sutro Biopharma (STRO)

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sutro Biopharma in short term but the buy signal is initial and weak.

Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sutro Biopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.

Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.