Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets

Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)

Sutro Biopharma trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Sutro Biopharma is 435230

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	0.88	0.87	0.90	0.86	0.853 times
26 Fri Sep 2025	0.89	0.86	0.90	0.85	0.934 times
25 Thu Sep 2025	0.87	0.85	0.89	0.84	0.539 times
24 Wed Sep 2025	0.88	0.86	0.91	0.83	1.41 times
23 Tue Sep 2025	0.83	0.89	0.91	0.83	1.674 times
22 Mon Sep 2025	0.89	0.89	0.92	0.86	0.431 times
19 Fri Sep 2025	0.89	0.85	0.91	0.84	1.119 times
18 Thu Sep 2025	0.90	0.86	0.91	0.85	1.417 times
17 Wed Sep 2025	0.85	0.88	0.90	0.83	1.222 times
16 Tue Sep 2025	0.89	0.89	0.91	0.88	0.711 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.8 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 0.92 as target.

Share price targets for Sutro Biopharma (STRO)

Target Type	Value
Downside Target	0.67
Downside Target	0.71
Downside Target	0.76
Downside Target	0.83
Downside Target	0.85
Upside Target	0.90
Upside Target	0.95
Upside Target	0.96
Upside Target	1.01
Upside Target	1.03
Upside Target	1.11
Upside Target	1.18

Intraday share price targets for Sutro Biopharma (STRO)

Target Type	Value
Downside Intraday Target	0.86
Downside Intraday Target	0.84
Upside Intraday Target	0.9
Upside Intraday Target	0.92
Downside Intraday Target	0.88

Weekly technical analysis of Sutro Biopharma (STRO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	0.88	0.87	0.90	0.86	0.171 times
26 Fri Sep 2025	0.89	0.89	0.92	0.83	0.995 times
19 Fri Sep 2025	0.89	0.86	0.91	0.83	0.696 times
12 Fri Sep 2025	0.88	1.03	1.03	0.85	0.888 times
05 Fri Sep 2025	1.06	0.86	1.18	0.86	13.445 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sutro Biopharma (STRO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	0.88	0.86	1.18	0.83	1.397 times
29 Fri Aug 2025	0.86	0.80	0.96	0.76	0.69 times
31 Thu Jul 2025	0.81	0.72	1.01	0.67	0.443 times
30 Mon Jun 2025	0.71	0.88	0.95	0.71	1.063 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sutro Biopharma (STRO)

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.

Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sutro Biopharma in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sutro Biopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.

Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.