(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets
Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)
Strattec Security trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Strattec Security is 51690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 67.69 | 68.56 | 70.98 | 66.52 | 1.072 times |
| 07 Fri Nov 2025 | 67.11 | 67.40 | 69.65 | 66.10 | 0.569 times |
| 06 Thu Nov 2025 | 67.80 | 66.95 | 68.76 | 66.41 | 1.298 times |
| 05 Wed Nov 2025 | 66.92 | 64.25 | 67.78 | 64.00 | 1.461 times |
| 04 Tue Nov 2025 | 62.60 | 66.38 | 66.38 | 62.60 | 1.596 times |
| 31 Fri Oct 2025 | 61.36 | 70.16 | 71.99 | 61.33 | 1.265 times |
| 31 Fri Oct 2025 | 61.36 | 70.16 | 71.99 | 61.33 | 1.265 times |
| 30 Thu Oct 2025 | 67.93 | 66.45 | 69.57 | 66.45 | 0.909 times |
| 29 Wed Oct 2025 | 65.74 | 66.99 | 67.88 | 64.77 | 0.667 times |
| 28 Tue Oct 2025 | 67.58 | 66.18 | 67.93 | 66.00 | 0.4 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.2 as stoploss in an intra day sell trade for a target of 66.1. However, stock will show a bullish move above 68.2.
Share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Target | 59.06 |
| Downside Target | 61.33 |
| Downside Target | 62.60 |
| Downside Target | 64.00 |
| Downside Target | 66.52 |
| Upside Target | 68.67 |
| Upside Target | 70.98 |
| Upside Target | 71.99 |
| Upside Target | 72.20 |
| Upside Target | 72.36 |
| Upside Target | 83.00 |
Intraday share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Intraday Target | 65.81 |
| Downside Intraday Target | 63.94 |
| Upside Intraday Target | 70.27 |
| Upside Intraday Target | 72.86 |
| Upside Intraday Target | 68.4 |
Weekly technical analysis of Strattec Security (STRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 67.69 | 68.56 | 70.98 | 66.52 | 0.218 times |
| 07 Fri Nov 2025 | 67.11 | 66.38 | 69.65 | 62.60 | 3.891 times |
| 31 Fri Oct 2025 | 61.36 | 70.16 | 71.99 | 61.33 | 0.332 times |
| 31 Fri Oct 2025 | 61.36 | 68.94 | 71.99 | 61.33 | 1.253 times |
| 24 Fri Oct 2025 | 68.56 | 64.79 | 68.67 | 64.60 | 0.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strattec Security (STRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 67.69 | 66.38 | 70.98 | 62.60 | 0.319 times |
| 31 Fri Oct 2025 | 61.36 | 67.69 | 72.36 | 61.33 | 0.818 times |
| 30 Tue Sep 2025 | 68.06 | 64.00 | 72.20 | 64.00 | 0.404 times |
| 29 Fri Aug 2025 | 65.87 | 62.70 | 83.00 | 60.11 | 1.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strattec Security (STRT)
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Strattec Security in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strattec Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.16 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Strattec Security in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strattec Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.16 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.