(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of State Street is 1612422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 80.80 | 80.74 | 80.91 | 80.11 | 1.135 times |
| 20 Tue Aug 2024 | 80.42 | 80.80 | 81.22 | 80.18 | 0.936 times |
| 19 Mon Aug 2024 | 81.01 | 81.33 | 81.60 | 80.88 | 0.858 times |
| 16 Fri Aug 2024 | 81.18 | 80.65 | 81.23 | 80.26 | 0.909 times |
| 15 Thu Aug 2024 | 80.55 | 80.00 | 80.87 | 79.83 | 1.576 times |
| 14 Wed Aug 2024 | 78.95 | 79.09 | 79.32 | 78.37 | 0.785 times |
| 13 Tue Aug 2024 | 78.80 | 78.23 | 79.15 | 77.58 | 1.116 times |
| 12 Mon Aug 2024 | 77.53 | 78.20 | 78.75 | 77.21 | 1.179 times |
| 09 Fri Aug 2024 | 78.21 | 77.82 | 78.32 | 77.29 | 0.755 times |
| 08 Thu Aug 2024 | 77.75 | 76.98 | 78.29 | 76.98 | 0.674 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.8 or till 74.1. Use a stoploss of 80.81 and if the stock hits stoploss, then it can shoot up till 83.84
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 70.20 |
| Downside Target | 72.13 |
| Downside Target | 75.95 |
| Downside Target | 80.25 |
| Upside Target | 81.23 |
| Upside Target | 81.60 |
| Upside Target | 82.86 |
| Upside Target | 85.49 |
| Upside Target | 85.89 |
| Upside Target | 86.25 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 80.07 |
| Downside Intraday Target | 79.35 |
| Upside Intraday Target | 81.56 |
| Upside Intraday Target | 82.33 |
| Upside Intraday Target | 80.84 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 80.80 | 81.33 | 81.60 | 80.11 | 0.526 times |
| 16 Fri Aug 2024 | 81.18 | 78.20 | 81.23 | 77.21 | 0.974 times |
| 09 Fri Aug 2024 | 78.21 | 78.85 | 79.75 | 76.35 | 1.344 times |
| 02 Fri Aug 2024 | 80.91 | 85.17 | 86.25 | 80.25 | 0.719 times |
| 26 Fri Jul 2024 | 85.29 | 84.76 | 85.89 | 82.86 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 80.80 | 85.30 | 85.49 | 76.35 | 0.537 times |
| 31 Wed Jul 2024 | 84.97 | 73.67 | 86.25 | 72.65 | 1.108 times |
| 28 Fri Jun 2024 | 74.00 | 75.55 | 75.95 | 70.20 | 1.048 times |
| 31 Fri May 2024 | 75.59 | 72.51 | 78.19 | 72.26 | 0.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for State Street in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.61 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for State Street in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.61 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.