(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of State Street is 1913060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 85.91 | 86.45 | 87.19 | 85.23 | 1.053 times |
| 03 Tue Sep 2024 | 85.98 | 86.44 | 87.16 | 85.63 | 0.938 times |
| 30 Fri Aug 2024 | 87.10 | 86.08 | 87.27 | 85.93 | 0.914 times |
| 30 Fri Aug 2024 | 87.10 | 86.08 | 87.27 | 85.93 | 0.914 times |
| 29 Thu Aug 2024 | 85.90 | 85.19 | 86.40 | 84.36 | 0.809 times |
| 28 Wed Aug 2024 | 84.74 | 85.21 | 85.76 | 84.29 | 1.165 times |
| 27 Tue Aug 2024 | 85.48 | 84.19 | 85.79 | 84.14 | 1.152 times |
| 26 Mon Aug 2024 | 84.58 | 84.48 | 85.21 | 84.16 | 0.922 times |
| 23 Fri Aug 2024 | 84.04 | 82.96 | 84.37 | 82.55 | 1.236 times |
| 22 Thu Aug 2024 | 82.56 | 80.82 | 82.59 | 80.79 | 0.992 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.6, but if it comes below 85.6, then a intra day sell could be more profitable.
If you take a sell trade below 85.6, then use 85.6 as stoploss and 82.43 as target. However if you take a buy trade in stock , then use 85.6 as stoploss and 89.5 as target.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 70.20 |
| Downside Target | 72.26 |
| Downside Target | 75.95 |
| Downside Target | 80.11 |
| Downside Target | 84.14 |
| Upside Target | 85.93 |
| Upside Target | 86.25 |
| Upside Target | 87.19 |
| Upside Target | 87.27 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 85.03 |
| Downside Intraday Target | 84.15 |
| Upside Intraday Target | 86.99 |
| Upside Intraday Target | 88.07 |
| Upside Intraday Target | 86.11 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 85.91 | 86.44 | 87.19 | 85.23 | 2.178 times |
| 30 Fri Aug 2024 | 87.10 | 86.08 | 87.27 | 85.93 | 0.184 times |
| 30 Fri Aug 2024 | 87.10 | 84.48 | 87.27 | 84.14 | 1.057 times |
| 23 Fri Aug 2024 | 84.04 | 81.33 | 84.37 | 80.11 | 1.001 times |
| 16 Fri Aug 2024 | 81.18 | 78.20 | 81.23 | 77.21 | 0.974 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 85.91 | 86.44 | 87.19 | 85.23 | 0.091 times |
| 30 Fri Aug 2024 | 87.10 | 85.30 | 87.27 | 76.35 | 0.854 times |
| 31 Wed Jul 2024 | 84.97 | 73.67 | 86.25 | 72.65 | 1.108 times |
| 28 Fri Jun 2024 | 74.00 | 75.55 | 75.95 | 70.20 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.27 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.27 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.