(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of State Street is 1918852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 85.90 | 85.19 | 86.40 | 84.36 | 0.806 times |
| 28 Wed Aug 2024 | 84.74 | 85.21 | 85.76 | 84.29 | 1.162 times |
| 27 Tue Aug 2024 | 85.48 | 84.19 | 85.79 | 84.14 | 1.148 times |
| 26 Mon Aug 2024 | 84.58 | 84.48 | 85.21 | 84.16 | 0.919 times |
| 23 Fri Aug 2024 | 84.04 | 82.96 | 84.37 | 82.55 | 1.232 times |
| 22 Thu Aug 2024 | 82.56 | 80.82 | 82.59 | 80.79 | 0.989 times |
| 21 Wed Aug 2024 | 80.80 | 80.74 | 80.91 | 80.11 | 0.954 times |
| 20 Tue Aug 2024 | 80.42 | 80.80 | 81.22 | 80.18 | 0.786 times |
| 19 Mon Aug 2024 | 81.01 | 81.33 | 81.60 | 80.88 | 0.721 times |
| 16 Fri Aug 2024 | 81.18 | 80.65 | 81.23 | 80.26 | 0.764 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87.2, for a target of 83.6 or 80.71
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 70.20 |
| Downside Target | 72.13 |
| Downside Target | 75.95 |
| Downside Target | 80.25 |
| Downside Target | 81.23 |
| Downside Target | 84.14 |
| Downside Target | 84.37 |
| Upside Target | 86.25 |
| Upside Target | 86.40 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 84.56 |
| Downside Intraday Target | 83.22 |
| Upside Intraday Target | 86.82 |
| Upside Intraday Target | 87.74 |
| Downside Intraday Target | 85.48 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 85.90 | 84.48 | 86.40 | 84.14 | 0.862 times |
| 23 Fri Aug 2024 | 84.04 | 81.33 | 84.37 | 80.11 | 1.001 times |
| 16 Fri Aug 2024 | 81.18 | 78.20 | 81.23 | 77.21 | 0.974 times |
| 09 Fri Aug 2024 | 78.21 | 78.85 | 79.75 | 76.35 | 1.344 times |
| 02 Fri Aug 2024 | 80.91 | 85.17 | 86.25 | 80.25 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 85.90 | 85.30 | 86.40 | 76.35 | 0.783 times |
| 31 Wed Jul 2024 | 84.97 | 73.67 | 86.25 | 72.65 | 1.108 times |
| 28 Fri Jun 2024 | 74.00 | 75.55 | 75.95 | 70.20 | 1.048 times |
| 31 Fri May 2024 | 75.59 | 72.51 | 78.19 | 72.26 | 0.666 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.27 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.27 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.