(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of State Street is 2056570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 83.28 | 82.85 | 84.37 | 82.85 | 1.1 times |
| 12 Thu Sep 2024 | 82.58 | 82.64 | 83.37 | 81.86 | 0.847 times |
| 11 Wed Sep 2024 | 82.59 | 82.73 | 82.83 | 80.54 | 1.134 times |
| 10 Tue Sep 2024 | 83.32 | 83.79 | 83.93 | 82.07 | 0.92 times |
| 09 Mon Sep 2024 | 83.66 | 84.03 | 84.83 | 82.48 | 1.571 times |
| 06 Fri Sep 2024 | 83.29 | 85.16 | 86.08 | 82.84 | 1.066 times |
| 05 Thu Sep 2024 | 85.19 | 86.74 | 86.74 | 84.95 | 0.908 times |
| 04 Wed Sep 2024 | 85.91 | 86.45 | 87.19 | 85.23 | 0.98 times |
| 03 Tue Sep 2024 | 85.98 | 86.44 | 87.16 | 85.63 | 0.873 times |
| 30 Fri Aug 2024 | 87.10 | 86.08 | 87.27 | 85.93 | 0.85 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82 or till 79.7. Use a stoploss of 83.98 and if the stock hits stoploss, then it can shoot up till 85.91
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 70.20 |
| Downside Target | 72.26 |
| Downside Target | 75.95 |
| Downside Target | 78.19 |
| Downside Target | 80.11 |
| Downside Target | 82.84 |
| Upside Target | 85.93 |
| Upside Target | 86.25 |
| Upside Target | 87.19 |
| Upside Target | 87.27 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 80.94 |
| Downside Intraday Target | 78.59 |
| Upside Intraday Target | 85.23 |
| Upside Intraday Target | 87.17 |
| Downside Intraday Target | 82.88 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 83.28 | 84.03 | 84.83 | 80.54 | 1.457 times |
| 06 Fri Sep 2024 | 83.29 | 86.44 | 87.19 | 82.84 | 4.499 times |
| 30 Fri Aug 2024 | 87.10 | 86.08 | 87.27 | 85.93 | 0.184 times |
| 30 Fri Aug 2024 | 87.10 | 84.48 | 87.27 | 84.14 | 1.057 times |
| 23 Fri Aug 2024 | 84.04 | 81.33 | 84.37 | 80.11 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 83.28 | 86.44 | 87.19 | 80.54 | 0.463 times |
| 30 Fri Aug 2024 | 87.10 | 85.30 | 87.27 | 76.35 | 0.854 times |
| 31 Wed Jul 2024 | 84.97 | 73.67 | 86.25 | 72.65 | 1.108 times |
| 28 Fri Jun 2024 | 74.00 | 75.55 | 75.95 | 70.20 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.18 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.18 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.