(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of State Street is 2266940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 87.16 | 86.88 | 88.19 | 86.58 | 1.191 times |
| 17 Tue Sep 2024 | 86.69 | 85.75 | 87.13 | 85.45 | 0.73 times |
| 16 Mon Sep 2024 | 85.46 | 83.80 | 85.94 | 83.61 | 1.535 times |
| 13 Fri Sep 2024 | 83.28 | 82.85 | 84.37 | 82.85 | 0.998 times |
| 12 Thu Sep 2024 | 82.58 | 82.64 | 83.37 | 81.86 | 0.769 times |
| 11 Wed Sep 2024 | 82.59 | 82.73 | 82.83 | 80.54 | 1.029 times |
| 10 Tue Sep 2024 | 83.32 | 83.79 | 83.93 | 82.07 | 0.835 times |
| 09 Mon Sep 2024 | 83.66 | 84.03 | 84.83 | 82.48 | 1.425 times |
| 06 Fri Sep 2024 | 83.29 | 85.16 | 86.08 | 82.84 | 0.967 times |
| 05 Thu Sep 2024 | 85.19 | 86.74 | 86.74 | 84.95 | 0.824 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.4, but if it comes below 86.4, then a intra day sell could be more profitable.
If you take a sell trade below 86.4, then use 86.4 as stoploss and 84.83 as target. However if you take a buy trade in stock , then use 86.4 as stoploss and 88.2 as target.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 70.20 |
| Downside Target | 72.26 |
| Downside Target | 75.95 |
| Downside Target | 78.19 |
| Downside Target | 80.54 |
| Downside Target | 82.84 |
| Downside Target | 86.25 |
| Upside Target | 87.19 |
| Upside Target | 87.27 |
| Upside Target | 88.19 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 84.45 |
| Downside Intraday Target | 81.74 |
| Upside Intraday Target | 89.03 |
| Upside Intraday Target | 90.9 |
| Downside Intraday Target | 86.32 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 87.16 | 83.80 | 88.19 | 83.61 | 0.683 times |
| 13 Fri Sep 2024 | 83.28 | 84.03 | 84.83 | 80.54 | 1.457 times |
| 06 Fri Sep 2024 | 83.29 | 86.44 | 87.19 | 82.84 | 4.499 times |
| 30 Fri Aug 2024 | 87.10 | 86.08 | 87.27 | 85.93 | 0.184 times |
| 30 Fri Aug 2024 | 87.10 | 84.48 | 87.27 | 84.14 | 1.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 87.16 | 86.44 | 88.19 | 80.54 | 0.651 times |
| 30 Fri Aug 2024 | 87.10 | 85.30 | 87.27 | 76.35 | 0.854 times |
| 31 Wed Jul 2024 | 84.97 | 73.67 | 86.25 | 72.65 | 1.108 times |
| 28 Fri Jun 2024 | 74.00 | 75.55 | 75.95 | 70.20 | 1.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.38 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.38 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.