(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of State Street is 1975580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 94.71 | 95.07 | 95.55 | 94.62 | 0.902 times |
| 18 Mon Nov 2024 | 96.12 | 95.35 | 96.30 | 95.20 | 0.773 times |
| 15 Fri Nov 2024 | 95.48 | 94.29 | 95.67 | 94.18 | 1.192 times |
| 14 Thu Nov 2024 | 94.18 | 95.40 | 95.79 | 93.96 | 0.697 times |
| 13 Wed Nov 2024 | 95.17 | 95.30 | 96.50 | 95.13 | 0.835 times |
| 12 Tue Nov 2024 | 95.19 | 96.16 | 96.74 | 95.18 | 0.981 times |
| 11 Mon Nov 2024 | 96.55 | 95.69 | 97.00 | 95.57 | 0.867 times |
| 08 Fri Nov 2024 | 94.78 | 95.22 | 95.55 | 93.80 | 1.378 times |
| 07 Thu Nov 2024 | 95.12 | 96.39 | 96.95 | 95.07 | 0.97 times |
| 06 Wed Nov 2024 | 96.81 | 97.57 | 98.45 | 95.97 | 1.557 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.6 or till 97.7. Use a stoploss of 93.86 and if this stock hits its stoploss, then it can fall down till 92.12
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 72.65 |
| Downside Target | 76.35 |
| Downside Target | 80.54 |
| Downside Target | 85.05 |
| Downside Target | 89.35 |
| Downside Target | 94.06 |
| Downside Target | 94.60 |
| Downside Target | 94.62 |
| Upside Target | 96.30 |
| Upside Target | 97.00 |
| Upside Target | 98.45 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 94.12 |
| Downside Intraday Target | 93.53 |
| Upside Intraday Target | 95.8 |
| Upside Intraday Target | 96.89 |
| Upside Intraday Target | 95.21 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 94.71 | 95.35 | 96.30 | 94.62 | 0.366 times |
| 15 Fri Nov 2024 | 95.48 | 95.69 | 97.00 | 93.96 | 0.855 times |
| 08 Fri Nov 2024 | 94.78 | 92.80 | 98.45 | 92.01 | 0.969 times |
| 01 Fri Nov 2024 | 92.80 | 91.23 | 94.06 | 90.82 | 1.242 times |
| 25 Fri Oct 2024 | 90.38 | 91.20 | 92.64 | 89.35 | 0.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 94.71 | 93.01 | 98.45 | 92.01 | 0.488 times |
| 31 Thu Oct 2024 | 92.80 | 87.50 | 94.60 | 85.05 | 1.103 times |
| 30 Mon Sep 2024 | 88.47 | 86.44 | 89.49 | 80.54 | 1.116 times |
| 30 Fri Aug 2024 | 87.10 | 85.30 | 87.27 | 76.35 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.48 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.48 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.