(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of State Street is 2986990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 110.98 | 110.91 | 111.61 | 110.42 | 0.669 times |
| 23 Wed Jul 2025 | 110.65 | 109.82 | 110.72 | 108.85 | 0.775 times |
| 22 Tue Jul 2025 | 109.71 | 108.43 | 109.79 | 108.00 | 0.628 times |
| 21 Mon Jul 2025 | 108.09 | 108.50 | 109.35 | 107.82 | 0.759 times |
| 18 Fri Jul 2025 | 108.51 | 107.66 | 108.58 | 107.15 | 0.975 times |
| 17 Thu Jul 2025 | 107.48 | 104.70 | 107.71 | 104.70 | 0.98 times |
| 16 Wed Jul 2025 | 105.03 | 102.85 | 105.33 | 102.81 | 1.548 times |
| 15 Tue Jul 2025 | 102.01 | 105.50 | 107.99 | 101.98 | 1.989 times |
| 14 Mon Jul 2025 | 110.03 | 109.55 | 110.43 | 109.17 | 0.841 times |
| 11 Fri Jul 2025 | 109.56 | 109.53 | 110.02 | 108.44 | 0.893 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.5, but if it comes below 110.5, then a intra day sell could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 108.25 as target. However if you take a buy trade in stock , then use 110.5 as stoploss and 113.2 as target.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 72.81 |
| Downside Target | 84.03 |
| Downside Target | 87.22 |
| Downside Target | 90.18 |
| Downside Target | 94.72 |
| Downside Target | 98.69 |
| Downside Target | 104.79 |
| Downside Target | 108.44 |
| Downside Target | 110.43 |
| Downside Target | 110.80 |
| Downside Target | 110.97 |
| Upside Target | 111.61 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 108.66 |
| Downside Intraday Target | 106.35 |
| Upside Intraday Target | 112.45 |
| Upside Intraday Target | 113.93 |
| Downside Intraday Target | 110.14 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 110.98 | 108.50 | 111.61 | 107.82 | 0.447 times |
| 18 Fri Jul 2025 | 108.51 | 109.55 | 110.43 | 101.98 | 1.898 times |
| 11 Fri Jul 2025 | 109.56 | 110.25 | 110.97 | 108.44 | 1.357 times |
| 03 Thu Jul 2025 | 110.31 | 106.54 | 110.80 | 104.79 | 0.62 times |
| 27 Fri Jun 2025 | 106.00 | 99.51 | 106.06 | 99.00 | 1.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 110.98 | 105.27 | 111.61 | 101.98 | 1.187 times |
| 30 Mon Jun 2025 | 106.34 | 95.92 | 106.83 | 94.72 | 0.979 times |
| 30 Fri May 2025 | 96.28 | 87.47 | 98.69 | 87.22 | 0.679 times |
| 30 Wed Apr 2025 | 88.10 | 88.48 | 90.18 | 72.81 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.18 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.18 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.