Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets

Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)

State Street trades in USA in Finance sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of State Street is 3069320

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	112.45	112.67	113.00	111.83	0.351 times
25 Fri Jul 2025	112.93	110.84	113.72	110.15	1.082 times
24 Thu Jul 2025	110.98	110.91	111.61	110.42	0.652 times
23 Wed Jul 2025	110.65	109.82	110.72	108.85	0.754 times
22 Tue Jul 2025	109.71	108.43	109.79	108.00	0.611 times
21 Mon Jul 2025	108.09	108.50	109.35	107.82	0.738 times
18 Fri Jul 2025	108.51	107.66	108.58	107.15	0.949 times
17 Thu Jul 2025	107.48	104.70	107.71	104.70	0.954 times
16 Wed Jul 2025	105.03	102.85	105.33	102.81	1.507 times
15 Tue Jul 2025	102.01	105.50	107.99	101.98	1.936 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111.4, but if it comes below 111.4, then a intra day sell could be more profitable.
If you take a sell trade below 111.4, then use 111.4 as stoploss and 108.96 as target. However if you take a buy trade in stock , then use 111.4 as stoploss and 114.3 as target.

Share price targets for State Street (STT)

Target Type	Value
Downside Target	72.81
Downside Target	84.03
Downside Target	87.22
Downside Target	90.18
Downside Target	94.72
Downside Target	98.69
Downside Target	104.79
Downside Target	110.80
Downside Target	110.97
Downside Target	111.83
Upside Target	113.00
Upside Target	113.72

Intraday share price targets for State Street (STT)

Target Type	Value
Downside Intraday Target	111.85
Downside Intraday Target	111.26
Upside Intraday Target	113.02
Upside Intraday Target	113.6
Downside Intraday Target	112.43

Weekly technical analysis of State Street (STT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	112.45	112.67	113.00	111.83	0.092 times
25 Fri Jul 2025	112.93	108.50	113.72	107.82	0.623 times
18 Fri Jul 2025	108.51	109.55	110.43	101.98	1.898 times
11 Fri Jul 2025	109.56	110.25	110.97	108.44	1.357 times
03 Thu Jul 2025	110.31	106.54	110.80	104.79	0.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Street (STT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	112.45	105.27	113.72	101.98	1.31 times
30 Mon Jun 2025	106.34	95.92	106.83	94.72	0.979 times
30 Fri May 2025	96.28	87.47	98.69	87.22	0.679 times
30 Wed Apr 2025	88.10	88.48	90.18	72.81	1.236 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Street (STT)

Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Street in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for State Street in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Street is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.57 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.

State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.