(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Seagate Technology is 2326030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 84.95 | 84.49 | 85.31 | 82.88 | 1.13 times |
| 28 Fri Mar 2025 | 84.92 | 86.99 | 87.36 | 84.33 | 0.811 times |
| 24 Mon Mar 2025 | 88.79 | 89.41 | 90.07 | 88.48 | 0.737 times |
| 21 Fri Mar 2025 | 88.27 | 87.95 | 88.69 | 86.60 | 1.108 times |
| 20 Thu Mar 2025 | 88.38 | 88.29 | 89.78 | 88.29 | 0.886 times |
| 19 Wed Mar 2025 | 88.93 | 88.44 | 89.64 | 88.18 | 0.957 times |
| 18 Tue Mar 2025 | 88.64 | 90.48 | 90.57 | 88.44 | 0.948 times |
| 17 Mon Mar 2025 | 90.51 | 87.64 | 91.05 | 87.64 | 1.268 times |
| 14 Fri Mar 2025 | 87.90 | 86.95 | 88.63 | 86.93 | 0.972 times |
| 13 Thu Mar 2025 | 85.62 | 86.79 | 87.44 | 85.00 | 0.676 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85, but if it comes above 85, then a intra day buy could be more profitable.
If you take a sell trade below 85, then use 85 as stoploss and 78.9 as target. However if you take a buy trade in stock , then use 85 as stoploss and 90.04 as target.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 82.88 |
| Upside Target | 89.47 |
| Upside Target | 91.05 |
| Upside Target | 92.68 |
| Upside Target | 96.10 |
| Upside Target | 100.18 |
| Upside Target | 103.84 |
| Upside Target | 103.87 |
| Upside Target | 106.24 |
| Upside Target | 111.91 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 83.45 |
| Downside Intraday Target | 81.95 |
| Upside Intraday Target | 85.88 |
| Upside Intraday Target | 86.81 |
| Downside Intraday Target | 84.38 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 84.95 | 84.49 | 85.31 | 82.88 | 0.73 times |
| 28 Fri Mar 2025 | 84.92 | 89.41 | 90.07 | 84.33 | 0.3 times |
| 21 Fri Mar 2025 | 88.27 | 87.64 | 91.05 | 86.60 | 0.752 times |
| 14 Fri Mar 2025 | 87.90 | 87.21 | 89.47 | 84.36 | 0.634 times |
| 07 Fri Mar 2025 | 88.00 | 102.95 | 103.87 | 86.30 | 1.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 84.95 | 102.95 | 103.87 | 82.88 | 1.136 times |
| 28 Fri Feb 2025 | 101.91 | 94.60 | 103.84 | 92.68 | 0.628 times |
| 31 Fri Jan 2025 | 96.36 | 87.21 | 111.91 | 85.79 | 1.962 times |
| 31 Tue Dec 2024 | 86.31 | 98.43 | 100.18 | 85.25 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.82 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.82 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.