Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets

Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)

Seagate Technology trades in USA in Technology sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Seagate Technology is 2463850

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	158.40	157.18	158.67	152.50	0.884 times
19 Tue Aug 2025	157.93	158.09	158.98	155.31	1.034 times
18 Mon Aug 2025	158.70	154.95	158.82	154.07	0.818 times
15 Fri Aug 2025	154.43	155.75	155.75	152.05	0.581 times
14 Thu Aug 2025	155.73	155.26	156.84	154.20	0.941 times
13 Wed Aug 2025	156.92	156.35	157.50	154.86	0.833 times
12 Tue Aug 2025	155.59	152.23	158.00	152.23	0.959 times
11 Mon Aug 2025	151.69	151.61	156.10	151.23	1.12 times
08 Fri Aug 2025	150.45	149.50	151.08	148.56	0.772 times
07 Thu Aug 2025	148.10	144.98	148.55	144.75	1.409 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.8, but if it comes below 156.8, then a intra day sell could be more profitable.
If you take a sell trade below 156.8, then use 156.8 as stoploss and 153.29 as target. However if you take a buy trade in stock , then use 156.8 as stoploss and 161 as target.

Share price targets for Seagate Technology (STX)

Target Type	Value
Downside Target	63.19
Downside Target	89.89
Downside Target	116.78
Downside Target	119.13
Downside Target	138.30
Downside Target	144.48
Downside Target	151.23
Downside Target	157.40
Downside Target	157.45
Downside Target	158.00
Upside Target	158.98

Intraday share price targets for Seagate Technology (STX)

Target Type	Value
Downside Intraday Target	154.27
Downside Intraday Target	150.15
Upside Intraday Target	160.75
Upside Intraday Target	163.11
Downside Intraday Target	156.63

Weekly technical analysis of Seagate Technology (STX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	158.40	154.95	158.98	152.50	0.617 times
15 Fri Aug 2025	154.43	151.61	158.00	151.23	0.867 times
08 Fri Aug 2025	150.45	156.80	157.40	144.75	0.397 times
01 Fri Aug 2025	154.81	151.48	157.45	138.30	1.973 times
25 Fri Jul 2025	150.89	149.46	153.88	144.76	1.137 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seagate Technology (STX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	158.40	153.36	158.98	144.75	0.354 times
31 Thu Jul 2025	157.01	143.64	157.45	138.30	1.186 times
30 Mon Jun 2025	144.33	117.01	144.48	116.78	0.94 times
30 Fri May 2025	117.94	92.00	119.13	89.89	0.788 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seagate Technology (STX)

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seagate Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.43 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.