Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets

Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Supernus Pharmaceuticals is 882340

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	45.15	45.50	46.00	45.00	0.931 times
21 Fri Nov 2025	45.32	44.73	46.09	44.37	0.721 times
20 Thu Nov 2025	44.79	46.23	46.47	44.76	0.844 times
19 Wed Nov 2025	45.70	44.69	46.00	44.52	0.614 times
18 Tue Nov 2025	44.90	45.11	45.73	44.05	0.919 times
17 Mon Nov 2025	45.09	45.30	45.96	44.70	0.793 times
14 Fri Nov 2025	45.00	44.48	45.58	44.22	0.822 times
13 Thu Nov 2025	44.44	44.61	45.70	44.23	1.295 times
12 Wed Nov 2025	44.62	46.06	46.26	44.12	1.589 times
11 Tue Nov 2025	46.11	45.40	46.59	44.47	1.163 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.8 as stoploss in an intra day buy trade for a target of 48.47. However, stock will show a bearish move below 43.8.

Share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Target	31.35
Downside Target	34.64
Downside Target	35.92
Downside Target	43.11
Upside Target	46.59
Upside Target	47.27
Upside Target	48.44
Upside Target	54.21
Upside Target	57.33
Upside Target	57.40
Upside Target	57.65

Intraday share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Intraday Target	44.77
Downside Intraday Target	44.38
Upside Intraday Target	45.77
Upside Intraday Target	46.38
Upside Intraday Target	45.38

Weekly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	45.15	45.50	46.00	45.00	0.239 times
21 Fri Nov 2025	45.32	45.30	46.47	44.05	0.637 times
14 Fri Nov 2025	45.00	46.08	46.59	44.12	0.811 times
07 Fri Nov 2025	46.02	55.43	57.40	43.11	7.353 times
31 Fri Oct 2025	55.13	56.33	57.33	54.21	0.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	45.15	55.43	57.40	43.11	0.858 times
31 Fri Oct 2025	55.13	47.62	57.65	47.27	1.312 times
30 Tue Sep 2025	47.79	44.95	48.44	43.44	0.708 times
29 Fri Aug 2025	45.12	34.66	45.60	34.64	1.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Supernus Pharmaceuticals in short term and the sell signal is strong.

Supernus Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Supernus Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Supernus Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.06 and Supernus Pharmaceuticals (SUPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.