(SUSC) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (SUSC) share price targets
Complete technical analysis of Ishares Esg (SUSC) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (SUSC)
Ishares Esg trades in USA in N A sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Ishares Esg is 194340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 23.48 | 23.47 | 23.49 | 23.43 | 1.146 times |
| 22 Thu Jan 2026 | 23.46 | 23.44 | 23.48 | 23.41 | 0.805 times |
| 21 Wed Jan 2026 | 23.44 | 23.36 | 23.45 | 23.35 | 0.882 times |
| 20 Tue Jan 2026 | 23.33 | 23.39 | 23.39 | 23.31 | 1.039 times |
| 16 Fri Jan 2026 | 23.43 | 23.47 | 23.48 | 23.43 | 0.903 times |
| 15 Thu Jan 2026 | 23.49 | 23.54 | 23.54 | 23.48 | 0.822 times |
| 14 Wed Jan 2026 | 23.52 | 23.47 | 23.52 | 23.46 | 1.284 times |
| 13 Tue Jan 2026 | 23.47 | 23.45 | 23.47 | 23.42 | 0.961 times |
| 12 Mon Jan 2026 | 23.42 | 23.40 | 23.45 | 23.39 | 1.792 times |
| 09 Fri Jan 2026 | 23.44 | 23.40 | 23.45 | 23.38 | 0.946 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.5 as stoploss in an intra day sell trade for a target of 23.44. However, stock will show a bullish move above 23.5.
Share price targets for Ishares Esg (SUSC)
| Target Type | Value |
| Downside Target | 10.60 |
| Downside Target | 23.11 |
| Downside Target | 23.47 |
| Downside Target | 23.48 |
| Upside Target | 23.49 |
| Upside Target | 23.53 |
| Upside Target | 23.54 |
| Upside Target | 23.68 |
| Upside Target | 23.76 |
| Upside Target | 23.85 |
Intraday share price targets for Ishares Esg (SUSC)
| Target Type | Value |
| Downside Intraday Target | 23.36 |
| Downside Intraday Target | 23.25 |
| Upside Intraday Target | 23.54 |
| Upside Intraday Target | 23.61 |
| Downside Intraday Target | 23.43 |
Weekly technical analysis of Ishares Esg (SUSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 23.48 | 23.39 | 23.49 | 23.31 | 0.672 times |
| 16 Fri Jan 2026 | 23.43 | 23.40 | 23.54 | 23.39 | 1.287 times |
| 09 Fri Jan 2026 | 23.44 | 23.38 | 23.47 | 10.60 | 1.158 times |
| 02 Fri Jan 2026 | 23.37 | 23.45 | 23.46 | 23.34 | 0.661 times |
| 26 Fri Dec 2025 | 23.45 | 23.36 | 23.46 | 23.29 | 1.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Esg (SUSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 23.48 | 23.39 | 23.54 | 10.60 | 0.666 times |
| 31 Wed Dec 2025 | 23.38 | 23.43 | 23.53 | 23.29 | 1.248 times |
| 28 Fri Nov 2025 | 23.65 | 23.40 | 23.68 | 23.37 | 0.858 times |
| 31 Fri Oct 2025 | 23.56 | 23.55 | 23.85 | 23.48 | 0.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (SUSC)
Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (SUSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Esg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Esg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and Ishares Esg (SUSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Esg (SUSC) stock. Volume based technical analysis of Ishares Esg (SUSC) stock is negative.
Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (SUSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Esg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Esg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and Ishares Esg (SUSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Esg (SUSC) stock. Volume based technical analysis of Ishares Esg (SUSC) stock is negative.
Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.