(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Stanley Black is 2967102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 67.23 | 66.90 | 67.57 | 65.68 | 0.727 times |
| 23 Fri May 2025 | 65.52 | 64.25 | 65.89 | 64.12 | 0.646 times |
| 22 Thu May 2025 | 66.34 | 66.03 | 66.75 | 65.39 | 0.823 times |
| 21 Wed May 2025 | 66.48 | 69.25 | 69.72 | 66.21 | 0.822 times |
| 20 Tue May 2025 | 70.54 | 70.17 | 72.36 | 69.90 | 1.004 times |
| 19 Mon May 2025 | 70.62 | 69.59 | 70.69 | 68.54 | 0.696 times |
| 16 Fri May 2025 | 71.46 | 70.95 | 71.71 | 70.69 | 0.766 times |
| 15 Thu May 2025 | 70.70 | 71.28 | 71.48 | 70.21 | 0.715 times |
| 14 Wed May 2025 | 71.86 | 73.16 | 74.17 | 71.32 | 0.922 times |
| 13 Tue May 2025 | 73.82 | 73.80 | 74.67 | 72.50 | 1.227 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.7 or till 76.8. Use a stoploss of 65.56 and if this stock hits its stoploss, then it can fall down till 60.45
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 53.91 |
| Downside Target | 58.23 |
| Downside Target | 63.35 |
| Downside Target | 65.68 |
| Upside Target | 67.57 |
| Upside Target | 70.21 |
| Upside Target | 72.36 |
| Upside Target | 74.31 |
| Upside Target | 77.14 |
| Upside Target | 79.38 |
| Upside Target | 82.09 |
| Upside Target | 90.25 |
| Upside Target | 90.75 |
| Upside Target | 91.06 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 66.08 |
| Downside Intraday Target | 64.94 |
| Upside Intraday Target | 67.97 |
| Upside Intraday Target | 68.72 |
| Downside Intraday Target | 66.83 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 67.23 | 66.90 | 67.57 | 65.68 | 0.182 times |
| 23 Fri May 2025 | 65.52 | 69.59 | 72.36 | 64.12 | 0.664 times |
| 16 Fri May 2025 | 71.46 | 70.50 | 74.67 | 70.21 | 1.207 times |
| 09 Fri May 2025 | 62.67 | 61.30 | 63.42 | 58.23 | 0.705 times |
| 02 Fri May 2025 | 61.39 | 61.62 | 63.35 | 58.43 | 3.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 67.23 | 60.32 | 74.67 | 58.23 | 0.705 times |
| 30 Wed Apr 2025 | 60.02 | 76.80 | 77.14 | 53.91 | 2.204 times |
| 31 Mon Mar 2025 | 76.88 | 87.38 | 90.25 | 74.31 | 0.954 times |
| 28 Fri Feb 2025 | 86.53 | 85.46 | 90.75 | 82.09 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.78 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.78 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.