(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Stanley Black is 2963570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 67.21 | 67.34 | 68.12 | 66.88 | 0.716 times |
| 06 Fri Jun 2025 | 66.14 | 66.53 | 67.21 | 65.50 | 0.587 times |
| 05 Thu Jun 2025 | 65.45 | 65.48 | 66.70 | 64.79 | 0.82 times |
| 04 Wed Jun 2025 | 65.62 | 64.50 | 66.38 | 64.11 | 0.642 times |
| 03 Tue Jun 2025 | 64.31 | 63.11 | 64.75 | 62.39 | 0.608 times |
| 02 Mon Jun 2025 | 63.95 | 64.90 | 65.01 | 63.15 | 0.82 times |
| 30 Fri May 2025 | 65.43 | 65.20 | 65.90 | 64.37 | 3.905 times |
| 29 Thu May 2025 | 66.53 | 68.10 | 68.59 | 65.60 | 0.722 times |
| 28 Wed May 2025 | 66.14 | 67.22 | 67.40 | 65.97 | 0.521 times |
| 27 Tue May 2025 | 67.23 | 66.90 | 67.57 | 65.68 | 0.728 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65 or till 61.4. Use a stoploss of 67.89 and if the stock hits stoploss, then it can shoot up till 70.82
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 53.91 |
| Downside Target | 58.23 |
| Downside Target | 62.39 |
| Downside Target | 64.12 |
| Downside Target | 66.88 |
| Upside Target | 70.21 |
| Upside Target | 72.36 |
| Upside Target | 74.31 |
| Upside Target | 74.67 |
| Upside Target | 77.14 |
| Upside Target | 82.09 |
| Upside Target | 90.25 |
| Upside Target | 90.75 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 66.69 |
| Downside Intraday Target | 66.16 |
| Upside Intraday Target | 67.93 |
| Upside Intraday Target | 68.64 |
| Upside Intraday Target | 67.4 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 67.21 | 67.34 | 68.12 | 66.88 | 0.206 times |
| 06 Fri Jun 2025 | 66.14 | 64.90 | 67.21 | 62.39 | 0.591 times |
| 30 Fri May 2025 | 65.43 | 66.90 | 68.59 | 64.37 | 1.471 times |
| 23 Fri May 2025 | 65.52 | 69.59 | 72.36 | 64.12 | 0.664 times |
| 16 Fri May 2025 | 71.46 | 70.50 | 74.67 | 70.21 | 1.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 67.21 | 64.90 | 68.12 | 62.39 | 0.177 times |
| 30 Fri May 2025 | 65.43 | 60.32 | 74.67 | 58.23 | 0.901 times |
| 30 Wed Apr 2025 | 60.02 | 76.80 | 77.14 | 53.91 | 2.204 times |
| 31 Mon Mar 2025 | 76.88 | 87.38 | 90.25 | 74.31 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stanley Black in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.67 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stanley Black in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.67 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.