(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
10 day averaged volume of Skyworks Solutions is 5036180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 53.84 | 56.89 | 57.68 | 51.65 | 1.369 times |
| 09 Wed Apr 2025 | 60.27 | 49.66 | 60.93 | 49.13 | 2.126 times |
| 08 Tue Apr 2025 | 49.20 | 54.94 | 55.40 | 47.93 | 1.257 times |
| 07 Mon Apr 2025 | 53.38 | 52.01 | 56.85 | 49.80 | 1.522 times |
| 04 Fri Apr 2025 | 52.78 | 56.13 | 56.17 | 52.04 | 1.185 times |
| 03 Thu Apr 2025 | 56.76 | 62.07 | 62.33 | 56.75 | 1.284 times |
| 02 Wed Apr 2025 | 64.80 | 63.60 | 65.57 | 63.58 | 0.402 times |
| 01 Tue Apr 2025 | 64.62 | 64.37 | 64.80 | 63.47 | 0.415 times |
| 31 Mon Mar 2025 | 64.63 | 63.50 | 64.73 | 62.72 | 0.629 times |
| 28 Fri Mar 2025 | 64.12 | 65.81 | 65.99 | 63.73 | 0.506 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57, but if it comes above 57, then a intra day buy could be more profitable.
If you take a sell trade below 57, then use 57 as stoploss and 49.1 as target. However if you take a buy trade in stock , then use 57 as stoploss and 63.66 as target.
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 47.93 |
| Downside Target | 52.04 |
| Upside Target | 60.93 |
| Upside Target | 65.57 |
| Upside Target | 69.44 |
| Upside Target | 71.51 |
| Upside Target | 73.78 |
| Upside Target | 87.25 |
| Upside Target | 87.49 |
| Upside Target | 87.85 |
| Upside Target | 93.12 |
| Upside Target | 95.46 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 47.54 |
| Downside Intraday Target | 41.23 |
| Upside Intraday Target | 60.54 |
| Upside Intraday Target | 67.23 |
| Upside Intraday Target | 54.23 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 53.84 | 52.01 | 60.93 | 47.93 | 1.602 times |
| 04 Fri Apr 2025 | 52.78 | 63.50 | 65.57 | 52.04 | 3.321 times |
| 28 Fri Mar 2025 | 64.12 | 68.89 | 69.44 | 63.73 | 0.245 times |
| 21 Fri Mar 2025 | 67.25 | 69.46 | 71.51 | 67.11 | 1.323 times |
| 14 Fri Mar 2025 | 69.40 | 71.82 | 73.78 | 66.53 | 0.877 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 53.84 | 64.37 | 65.57 | 47.93 | 0.664 times |
| 31 Mon Mar 2025 | 64.63 | 67.24 | 73.78 | 62.72 | 0.866 times |
| 28 Fri Feb 2025 | 66.66 | 87.21 | 87.85 | 62.01 | 1.575 times |
| 31 Fri Jan 2025 | 88.76 | 89.67 | 95.46 | 87.49 | 1.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.69 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.69 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.