Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets

Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)

Skyworks Solutions trades in USA in Technology sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Skyworks Solutions is 2511020

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	64.02	64.18	64.46	63.67	0.279 times
26 Fri Dec 2025	64.21	64.79	64.84	64.17	0.571 times
24 Wed Dec 2025	64.51	64.44	65.11	64.21	0.296 times
23 Tue Dec 2025	64.48	65.06	65.25	64.29	0.699 times
22 Mon Dec 2025	65.24	65.37	65.80	64.87	0.852 times
19 Fri Dec 2025	64.68	64.49	65.51	64.15	2.332 times
18 Thu Dec 2025	64.49	66.34	66.34	64.44	1.054 times
17 Wed Dec 2025	65.00	66.00	66.78	64.48	0.868 times
16 Tue Dec 2025	66.02	66.49	66.93	65.05	1.018 times
15 Mon Dec 2025	66.37	67.63	68.11	66.16	0.967 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.7, but if it comes above 64.7, then a intra day buy could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 62.3 as target. However if you take a buy trade in stock , then use 64.7 as stoploss and 66.63 as target.

Share price targets for Skyworks Solutions (SWKS)

Target Type	Value
Downside Target	60.06
Downside Target	63.67
Upside Target	68.11
Upside Target	70.26
Upside Target	70.31
Upside Target	71.56
Upside Target	75.75
Upside Target	78.13
Upside Target	83.51
Upside Target	90.90

Intraday share price targets for Skyworks Solutions (SWKS)

Target Type	Value
Downside Intraday Target	63.64
Downside Intraday Target	63.26
Upside Intraday Target	64.43
Upside Intraday Target	64.84
Upside Intraday Target	64.05

Weekly technical analysis of Skyworks Solutions (SWKS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	64.02	64.18	64.46	63.67	0.115 times
26 Fri Dec 2025	64.21	65.37	65.80	64.17	0.388 times
19 Fri Dec 2025	64.68	67.63	68.11	64.15	1.157 times
12 Fri Dec 2025	66.97	69.39	70.31	66.60	1.449 times
05 Fri Dec 2025	69.32	65.45	70.26	65.11	1.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skyworks Solutions (SWKS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	64.02	65.45	70.31	63.67	0.804 times
28 Fri Nov 2025	65.95	74.99	75.75	60.06	0.822 times
31 Fri Oct 2025	77.72	76.95	90.90	68.98	1.174 times
30 Tue Sep 2025	76.98	72.98	83.51	71.56	1.084 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skyworks Solutions (SWKS)

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.

Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Skyworks Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.01 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.

Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.