(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 2313230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 89.81 | 90.15 | 90.46 | 88.48 | 1.278 times |
| 27 Mon Jan 2025 | 89.59 | 91.93 | 93.33 | 89.16 | 1.752 times |
| 24 Fri Jan 2025 | 91.20 | 92.31 | 92.87 | 90.76 | 0.78 times |
| 23 Thu Jan 2025 | 92.52 | 91.35 | 93.00 | 91.12 | 0.768 times |
| 22 Wed Jan 2025 | 92.00 | 93.81 | 94.61 | 91.74 | 1.199 times |
| 21 Tue Jan 2025 | 93.96 | 94.22 | 95.46 | 93.61 | 1.033 times |
| 17 Fri Jan 2025 | 93.64 | 92.62 | 94.44 | 92.05 | 0.93 times |
| 17 Fri Jan 2025 | 93.64 | 92.62 | 94.44 | 92.05 | 0.93 times |
| 16 Thu Jan 2025 | 91.44 | 92.00 | 92.41 | 90.94 | 0.745 times |
| 15 Wed Jan 2025 | 92.28 | 93.52 | 93.52 | 92.11 | 1.039 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.7 as stoploss in an intra day buy trade for a target of 91.35. However, stock will show a bearish move below 89.7.
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 82.13 |
| Downside Target | 86.65 |
| Upside Target | 93.33 |
| Upside Target | 93.98 |
| Upside Target | 94.44 |
| Upside Target | 95.00 |
| Upside Target | 95.46 |
| Upside Target | 101.50 |
| Upside Target | 108.50 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 87.75 |
| Downside Intraday Target | 85.69 |
| Upside Intraday Target | 92.6 |
| Upside Intraday Target | 95.39 |
| Upside Intraday Target | 90.54 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 89.81 | 91.93 | 93.33 | 88.48 | 0.802 times |
| 24 Fri Jan 2025 | 91.20 | 94.22 | 95.46 | 90.76 | 4.066 times |
| 17 Fri Jan 2025 | 93.64 | 92.62 | 94.44 | 92.05 | 0.219 times |
| 17 Fri Jan 2025 | 93.64 | 89.86 | 94.44 | 88.49 | 1.64 times |
| 10 Fri Jan 2025 | 90.20 | 91.94 | 93.98 | 89.56 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 89.81 | 89.67 | 95.46 | 87.65 | 1.244 times |
| 31 Tue Dec 2024 | 88.68 | 87.87 | 93.12 | 87.25 | 0.718 times |
| 26 Tue Nov 2024 | 86.28 | 87.86 | 91.50 | 82.13 | 1.093 times |
| 31 Thu Oct 2024 | 87.58 | 97.55 | 101.50 | 86.65 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.78 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.78 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.