(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 4850570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 72.82 | 75.20 | 75.28 | 72.36 | 0.72 times |
| 10 Tue Jun 2025 | 74.95 | 73.75 | 75.62 | 73.51 | 0.961 times |
| 09 Mon Jun 2025 | 73.17 | 72.38 | 73.89 | 72.21 | 0.581 times |
| 06 Fri Jun 2025 | 71.59 | 71.70 | 72.51 | 71.37 | 0.451 times |
| 05 Thu Jun 2025 | 70.79 | 71.48 | 72.03 | 70.26 | 0.867 times |
| 04 Wed Jun 2025 | 71.20 | 71.42 | 72.19 | 71.05 | 0.739 times |
| 03 Tue Jun 2025 | 71.03 | 68.60 | 71.13 | 67.97 | 0.833 times |
| 02 Mon Jun 2025 | 68.95 | 68.77 | 69.36 | 68.15 | 0.799 times |
| 30 Fri May 2025 | 69.03 | 68.63 | 69.51 | 67.52 | 3.28 times |
| 29 Thu May 2025 | 69.50 | 70.74 | 70.74 | 68.91 | 0.624 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.1 as stoploss in an intra day sell trade for a target of 71.47. However, stock will show a bullish move above 73.1.
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 47.93 |
| Downside Target | 62.01 |
| Downside Target | 64.11 |
| Downside Target | 65.57 |
| Downside Target | 67.24 |
| Downside Target | 70.48 |
| Upside Target | 73.54 |
| Upside Target | 73.78 |
| Upside Target | 74.07 |
| Upside Target | 75.62 |
| Upside Target | 87.85 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 71.48 |
| Downside Intraday Target | 70.14 |
| Upside Intraday Target | 74.89 |
| Upside Intraday Target | 76.96 |
| Upside Intraday Target | 73.55 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 72.82 | 72.38 | 75.62 | 72.21 | 0.613 times |
| 06 Fri Jun 2025 | 71.59 | 68.77 | 72.51 | 67.97 | 0.674 times |
| 30 Fri May 2025 | 69.03 | 69.97 | 71.76 | 67.52 | 1.762 times |
| 23 Fri May 2025 | 69.39 | 71.66 | 73.54 | 67.24 | 0.825 times |
| 16 Fri May 2025 | 73.32 | 72.51 | 74.07 | 70.48 | 0.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 72.82 | 68.77 | 75.62 | 67.97 | 0.317 times |
| 30 Fri May 2025 | 69.03 | 64.75 | 74.07 | 64.11 | 1.108 times |
| 30 Wed Apr 2025 | 64.28 | 64.37 | 65.57 | 47.93 | 1.133 times |
| 31 Mon Mar 2025 | 64.63 | 67.24 | 73.78 | 62.72 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term and the buy signal is strong.
Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.76 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term and the buy signal is strong.
Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.76 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.