Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets

Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)

Skyworks Solutions trades in USA in Technology sector.

10 day averaged volume of Skyworks Solutions is 3275573

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	58.85	59.19	59.55	57.98	1.337 times
09 Fri Jan 2026	60.17	61.07	61.68	59.97	1.241 times
08 Thu Jan 2026	60.66	58.90	61.95	58.10	1.49 times
07 Wed Jan 2026	59.82	65.68	65.98	58.15	2.886 times
06 Tue Jan 2026	66.27	65.48	67.67	65.44	1.114 times
05 Mon Jan 2026	65.16	64.86	66.36	64.56	0.998 times
02 Fri Jan 2026	64.40	64.17	65.04	63.39	0.883 times
31 Wed Dec 2025	63.42	64.02	64.50	63.38	0.194 times
30 Tue Dec 2025	64.46	64.09	64.52	63.91	0.541 times
29 Mon Dec 2025	64.02	64.18	64.46	63.67	0.214 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.1, for a target of 61.7 or 63.96

Share price targets for Skyworks Solutions (SWKS)

Target Type	Value
Downside Target	57.98
Upside Target	59.55
Upside Target	63.38
Upside Target	67.67
Upside Target	68.11
Upside Target	68.98
Upside Target	70.31
Upside Target	71.56
Upside Target	75.75
Upside Target	83.51
Upside Target	90.90

Intraday share price targets for Skyworks Solutions (SWKS)

Target Type	Value
Downside Intraday Target	58.04
Downside Intraday Target	57.22
Upside Intraday Target	59.61
Upside Intraday Target	60.36
Downside Intraday Target	58.79

Weekly technical analysis of Skyworks Solutions (SWKS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	58.85	59.19	59.55	57.98	0.173 times
09 Fri Jan 2026	60.17	64.86	67.67	58.10	4.218 times
02 Fri Jan 2026	64.40	64.18	65.04	63.38	0.989 times
26 Fri Dec 2025	64.21	65.37	65.80	64.17	0.388 times
19 Fri Dec 2025	64.68	67.63	68.11	64.15	1.157 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skyworks Solutions (SWKS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	58.85	64.17	67.67	57.98	0.683 times
31 Wed Dec 2025	63.42	65.45	70.31	63.38	0.847 times
28 Fri Nov 2025	65.95	74.99	75.75	60.06	0.822 times
31 Fri Oct 2025	77.72	76.95	90.90	68.98	1.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skyworks Solutions (SWKS)

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.

Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skyworks Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.75 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.

Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.