(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
10 day averaged volume of Skyworks Solutions is 2057553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 65.16 | 64.86 | 66.36 | 64.56 | 1.589 times |
| 02 Fri Jan 2026 | 64.40 | 64.17 | 65.04 | 63.39 | 1.406 times |
| 31 Wed Dec 2025 | 63.42 | 64.02 | 64.50 | 63.38 | 0.31 times |
| 30 Tue Dec 2025 | 64.46 | 64.09 | 64.52 | 63.91 | 0.862 times |
| 29 Mon Dec 2025 | 64.02 | 64.18 | 64.46 | 63.67 | 0.341 times |
| 26 Fri Dec 2025 | 64.21 | 64.79 | 64.84 | 64.17 | 0.697 times |
| 24 Wed Dec 2025 | 64.51 | 64.44 | 65.11 | 64.21 | 0.361 times |
| 23 Tue Dec 2025 | 64.48 | 65.06 | 65.25 | 64.29 | 0.853 times |
| 22 Mon Dec 2025 | 65.24 | 65.37 | 65.80 | 64.87 | 1.04 times |
| 19 Fri Dec 2025 | 64.68 | 64.49 | 65.51 | 64.15 | 2.846 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64 or till 61.7. Use a stoploss of 65.88 and if the stock hits stoploss, then it can shoot up till 67.77
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 60.06 |
| Downside Target | 63.38 |
| Upside Target | 66.60 |
| Upside Target | 68.11 |
| Upside Target | 68.98 |
| Upside Target | 70.31 |
| Upside Target | 71.56 |
| Upside Target | 75.75 |
| Upside Target | 83.51 |
| Upside Target | 90.90 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 64.36 |
| Downside Intraday Target | 63.56 |
| Upside Intraday Target | 66.16 |
| Upside Intraday Target | 67.16 |
| Upside Intraday Target | 65.36 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 65.16 | 64.86 | 66.36 | 64.56 | 0.545 times |
| 02 Fri Jan 2026 | 64.40 | 64.18 | 65.04 | 63.38 | 0.989 times |
| 26 Fri Dec 2025 | 64.21 | 65.37 | 65.80 | 64.17 | 0.388 times |
| 19 Fri Dec 2025 | 64.68 | 67.63 | 68.11 | 64.15 | 1.157 times |
| 12 Fri Dec 2025 | 66.97 | 69.39 | 70.31 | 66.60 | 1.449 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 65.16 | 64.17 | 66.36 | 63.39 | 0.129 times |
| 31 Wed Dec 2025 | 63.42 | 65.45 | 70.31 | 63.38 | 0.847 times |
| 28 Fri Nov 2025 | 65.95 | 74.99 | 75.75 | 60.06 | 0.822 times |
| 31 Fri Oct 2025 | 77.72 | 76.95 | 90.90 | 68.98 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.64 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.64 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.