(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 2943283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 60.17 | 61.07 | 61.68 | 59.97 | 1.381 times |
| 08 Thu Jan 2026 | 60.66 | 58.90 | 61.95 | 58.10 | 1.659 times |
| 07 Wed Jan 2026 | 59.82 | 65.68 | 65.98 | 58.15 | 3.211 times |
| 06 Tue Jan 2026 | 66.27 | 65.48 | 67.67 | 65.44 | 1.24 times |
| 05 Mon Jan 2026 | 65.16 | 64.86 | 66.36 | 64.56 | 1.111 times |
| 02 Fri Jan 2026 | 64.40 | 64.17 | 65.04 | 63.39 | 0.983 times |
| 31 Wed Dec 2025 | 63.42 | 64.02 | 64.50 | 63.38 | 0.216 times |
| 30 Tue Dec 2025 | 64.46 | 64.09 | 64.52 | 63.91 | 0.602 times |
| 29 Mon Dec 2025 | 64.02 | 64.18 | 64.46 | 63.67 | 0.238 times |
| 26 Fri Dec 2025 | 64.21 | 64.79 | 64.84 | 64.17 | 0.487 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.8, for a target of 62.3 or 64.43
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 58.10 |
| Downside Target | 60.06 |
| Upside Target | 63.38 |
| Upside Target | 68.11 |
| Upside Target | 68.98 |
| Upside Target | 70.31 |
| Upside Target | 71.56 |
| Upside Target | 75.75 |
| Upside Target | 83.51 |
| Upside Target | 90.90 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 56.29 |
| Downside Intraday Target | 52.41 |
| Upside Intraday Target | 65.86 |
| Upside Intraday Target | 71.55 |
| Upside Intraday Target | 61.98 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 60.17 | 64.86 | 67.67 | 58.10 | 4.218 times |
| 02 Fri Jan 2026 | 64.40 | 64.18 | 65.04 | 63.38 | 0.989 times |
| 26 Fri Dec 2025 | 64.21 | 65.37 | 65.80 | 64.17 | 0.388 times |
| 19 Fri Dec 2025 | 64.68 | 67.63 | 68.11 | 64.15 | 1.157 times |
| 12 Fri Dec 2025 | 66.97 | 69.39 | 70.31 | 66.60 | 1.449 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 60.17 | 64.17 | 67.67 | 58.10 | 0.591 times |
| 31 Wed Dec 2025 | 63.42 | 65.45 | 70.31 | 63.38 | 0.847 times |
| 28 Fri Nov 2025 | 65.95 | 74.99 | 75.75 | 60.06 | 0.822 times |
| 31 Fri Oct 2025 | 77.72 | 76.95 | 90.90 | 68.98 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.25 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.25 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.