(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Southwest Gas is 413040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 75.13 | 75.84 | 76.20 | 74.82 | 1.998 times |
| 20 Thu Mar 2025 | 76.05 | 75.83 | 76.44 | 75.77 | 0.5 times |
| 19 Wed Mar 2025 | 76.26 | 75.29 | 76.74 | 75.23 | 0.702 times |
| 18 Tue Mar 2025 | 75.29 | 75.79 | 75.89 | 74.75 | 0.702 times |
| 17 Mon Mar 2025 | 76.20 | 75.06 | 76.59 | 75.06 | 0.982 times |
| 14 Fri Mar 2025 | 74.92 | 73.64 | 75.09 | 73.13 | 0.989 times |
| 13 Thu Mar 2025 | 73.47 | 73.37 | 74.06 | 72.70 | 1.018 times |
| 12 Wed Mar 2025 | 73.07 | 71.75 | 73.35 | 70.95 | 1.493 times |
| 11 Tue Mar 2025 | 71.87 | 73.03 | 73.90 | 71.39 | 1.054 times |
| 10 Mon Mar 2025 | 72.79 | 72.65 | 73.45 | 72.00 | 1.409 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.2 or till 78. Use a stoploss of 74.65 and if this stock hits its stoploss, then it can fall down till 73.12
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 67.69 |
| Downside Target | 70.95 |
| Downside Target | 74.75 |
| Upside Target | 76.66 |
| Upside Target | 76.74 |
| Upside Target | 76.87 |
| Upside Target | 78.07 |
| Upside Target | 78.92 |
| Upside Target | 80.29 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 74.34 |
| Downside Intraday Target | 73.55 |
| Upside Intraday Target | 76.33 |
| Upside Intraday Target | 77.53 |
| Upside Intraday Target | 75.54 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 75.13 | 75.06 | 76.74 | 74.75 | 0.819 times |
| 14 Fri Mar 2025 | 74.92 | 72.65 | 75.09 | 70.95 | 1.47 times |
| 07 Fri Mar 2025 | 72.64 | 75.15 | 76.60 | 72.18 | 0.737 times |
| 28 Fri Feb 2025 | 75.05 | 77.02 | 78.07 | 72.14 | 1.66 times |
| 21 Fri Feb 2025 | 76.89 | 76.85 | 78.07 | 76.66 | 0.968 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 75.13 | 75.15 | 76.74 | 70.95 | 0.942 times |
| 28 Fri Feb 2025 | 75.05 | 74.00 | 78.92 | 72.14 | 0.802 times |
| 31 Fri Jan 2025 | 74.68 | 71.27 | 75.14 | 67.95 | 1.564 times |
| 31 Tue Dec 2024 | 70.71 | 76.87 | 76.87 | 67.69 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.