(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets
Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)
Standex International trades in USA in Technology sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Standex International is 67290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 192.92 | 197.18 | 197.18 | 190.69 | 0.973 times |
| 05 Wed Feb 2025 | 195.76 | 193.57 | 197.24 | 192.74 | 0.963 times |
| 04 Tue Feb 2025 | 191.91 | 187.98 | 193.98 | 186.06 | 1.398 times |
| 03 Mon Feb 2025 | 188.03 | 179.39 | 189.11 | 179.05 | 1.663 times |
| 31 Fri Jan 2025 | 182.70 | 183.67 | 191.66 | 179.75 | 2.397 times |
| 30 Thu Jan 2025 | 186.56 | 186.58 | 189.05 | 185.91 | 0.593 times |
| 29 Wed Jan 2025 | 185.15 | 186.57 | 189.01 | 184.52 | 0.357 times |
| 28 Tue Jan 2025 | 186.95 | 186.19 | 188.08 | 185.62 | 0.501 times |
| 27 Mon Jan 2025 | 187.08 | 190.25 | 190.65 | 186.49 | 0.56 times |
| 24 Fri Jan 2025 | 190.83 | 189.22 | 191.44 | 188.43 | 0.669 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 192.6, but if it comes below 192.6, then a intra day sell could be more profitable.
If you take a sell trade below 192.6, then use 192.6 as stoploss and 187.86 as target. However if you take a buy trade in stock , then use 192.6 as stoploss and 198.3 as target.
Share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Target | 171.84 |
| Downside Target | 179.05 |
| Downside Target | 185.95 |
| Downside Target | 191.11 |
| Downside Target | 191.66 |
| Upside Target | 194.95 |
| Upside Target | 197.24 |
| Upside Target | 212.65 |
Intraday share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Intraday Target | 182.23 |
| Downside Intraday Target | 171.55 |
| Upside Intraday Target | 200.42 |
| Upside Intraday Target | 207.93 |
| Downside Intraday Target | 189.74 |
Weekly technical analysis of Standex International (SXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 192.92 | 179.39 | 197.24 | 179.05 | 1.134 times |
| 31 Fri Jan 2025 | 182.70 | 190.25 | 191.66 | 179.75 | 1.356 times |
| 24 Fri Jan 2025 | 190.83 | 193.06 | 194.95 | 188.43 | 4.754 times |
| 17 Fri Jan 2025 | 190.63 | 189.19 | 191.09 | 187.42 | 0.217 times |
| 17 Fri Jan 2025 | 190.63 | 175.00 | 191.09 | 175.00 | 3.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Standex International (SXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 192.92 | 179.39 | 197.24 | 179.05 | 0.313 times |
| 31 Fri Jan 2025 | 182.70 | 187.83 | 194.95 | 175.00 | 1.313 times |
| 31 Tue Dec 2024 | 186.99 | 206.14 | 212.65 | 185.95 | 0.915 times |
| 26 Tue Nov 2024 | 209.33 | 186.03 | 212.65 | 179.87 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Standex International (SXI)
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Standex International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Standex International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Standex International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.4 and Standex International (SXI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Standex International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Standex International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Standex International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.4 and Standex International (SXI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.