(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets
Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)
Standex International trades in USA in Technology sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Standex International is 73010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 189.79 | 189.60 | 193.35 | 189.59 | 0.945 times |
| 11 Tue Feb 2025 | 194.00 | 193.84 | 198.00 | 192.84 | 0.792 times |
| 10 Mon Feb 2025 | 196.08 | 192.72 | 196.49 | 191.62 | 0.707 times |
| 07 Fri Feb 2025 | 192.29 | 192.23 | 193.08 | 190.67 | 0.811 times |
| 06 Thu Feb 2025 | 192.92 | 197.18 | 197.18 | 190.69 | 0.897 times |
| 05 Wed Feb 2025 | 195.76 | 193.57 | 197.24 | 192.74 | 0.888 times |
| 04 Tue Feb 2025 | 191.91 | 187.98 | 193.98 | 186.06 | 1.289 times |
| 03 Mon Feb 2025 | 188.03 | 179.39 | 189.11 | 179.05 | 1.533 times |
| 31 Fri Jan 2025 | 182.70 | 183.67 | 191.66 | 179.75 | 2.209 times |
| 30 Thu Jan 2025 | 186.56 | 186.58 | 189.05 | 185.91 | 0.547 times |
My analysis of stock is bearish for shortterm, and stock might move down till 186.7 or till 182.5. Use a stoploss of 190.22 and if the stock hits stoploss, then it can shoot up till 193.75
Share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Target | 171.84 |
| Downside Target | 179.05 |
| Downside Target | 185.95 |
| Upside Target | 191.66 |
| Upside Target | 194.95 |
| Upside Target | 197.24 |
| Upside Target | 198.00 |
| Upside Target | 212.65 |
Intraday share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Intraday Target | 186.92 |
| Downside Intraday Target | 184.05 |
| Upside Intraday Target | 195.33 |
| Upside Intraday Target | 200.87 |
| Upside Intraday Target | 192.46 |
Weekly technical analysis of Standex International (SXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 189.79 | 192.72 | 198.00 | 189.59 | 0.451 times |
| 07 Fri Feb 2025 | 192.29 | 179.39 | 197.24 | 179.05 | 1.333 times |
| 31 Fri Jan 2025 | 182.70 | 190.25 | 191.66 | 179.75 | 1.356 times |
| 24 Fri Jan 2025 | 190.83 | 193.06 | 194.95 | 188.43 | 4.754 times |
| 17 Fri Jan 2025 | 190.63 | 189.19 | 191.09 | 187.42 | 0.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Standex International (SXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 189.79 | 179.39 | 198.00 | 179.05 | 0.534 times |
| 31 Fri Jan 2025 | 182.70 | 187.83 | 194.95 | 175.00 | 1.313 times |
| 31 Tue Dec 2024 | 186.99 | 206.14 | 212.65 | 185.95 | 0.915 times |
| 26 Tue Nov 2024 | 209.33 | 186.03 | 212.65 | 179.87 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Standex International (SXI)
Price action analysis of Standex International ( (SXI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Standex International in short term and the buy signal is strong.
Standex International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Standex International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.84 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Standex International in short term and the buy signal is strong.
Standex International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Standex International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.84 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.