(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of At T is 31583303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 22.67 | 22.90 | 22.96 | 22.65 | 0.85 times |
| 02 Thu Jan 2025 | 22.83 | 22.83 | 23.17 | 22.80 | 0.85 times |
| 31 Tue Dec 2024 | 22.77 | 22.62 | 22.85 | 22.60 | 0.707 times |
| 30 Mon Dec 2024 | 22.61 | 22.78 | 22.78 | 22.44 | 0.796 times |
| 27 Fri Dec 2024 | 22.86 | 22.88 | 23.07 | 22.82 | 0.582 times |
| 26 Thu Dec 2024 | 22.96 | 22.93 | 23.15 | 22.88 | 0.493 times |
| 24 Tue Dec 2024 | 22.95 | 22.84 | 22.99 | 22.76 | 0.304 times |
| 23 Mon Dec 2024 | 22.84 | 22.67 | 22.87 | 22.59 | 0.773 times |
| 20 Fri Dec 2024 | 22.75 | 22.59 | 22.75 | 22.52 | 2.937 times |
| 19 Thu Dec 2024 | 22.57 | 22.50 | 22.68 | 22.41 | 1.366 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.6 as stoploss in an intra day buy trade for a target of 23. However, stock will show a bearish move below 22.6.
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 19.92 |
| Downside Target | 21.05 |
| Downside Target | 21.79 |
| Downside Target | 22.34 |
| Upside Target | 23.15 |
| Upside Target | 23.17 |
| Upside Target | 23.32 |
| Upside Target | 23.70 |
| Upside Target | 23.81 |
| Upside Target | 23.99 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 22.35 |
| Downside Intraday Target | 22.03 |
| Upside Intraday Target | 23.08 |
| Upside Intraday Target | 23.49 |
| Upside Intraday Target | 22.76 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 22.67 | 22.78 | 23.17 | 22.44 | 1.489 times |
| 27 Fri Dec 2024 | 22.86 | 22.67 | 23.15 | 22.59 | 0.26 times |
| 20 Fri Dec 2024 | 22.75 | 23.71 | 23.81 | 22.41 | 1.607 times |
| 13 Fri Dec 2024 | 23.63 | 23.90 | 23.99 | 23.11 | 5.227 times |
| 05 Thu Dec 2024 | 23.69 | 22.94 | 23.70 | 22.87 | 0.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 22.67 | 22.83 | 23.17 | 22.65 | 0.099 times |
| 31 Tue Dec 2024 | 22.77 | 23.67 | 23.99 | 22.41 | 0.901 times |
| 26 Tue Nov 2024 | 23.09 | 22.53 | 23.32 | 21.79 | 0.791 times |
| 31 Thu Oct 2024 | 22.54 | 21.93 | 22.60 | 21.05 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.