(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Tantech Holdings is 64184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 2.90 | 2.86 | 3.01 | 2.85 | 0.312 times |
| 13 Thu Mar 2025 | 2.83 | 2.90 | 3.03 | 2.75 | 0.547 times |
| 12 Wed Mar 2025 | 2.94 | 2.96 | 3.13 | 2.81 | 0.896 times |
| 11 Tue Mar 2025 | 2.87 | 2.88 | 3.08 | 2.78 | 1.172 times |
| 10 Mon Mar 2025 | 2.87 | 3.00 | 3.02 | 2.81 | 1.19 times |
| 07 Fri Mar 2025 | 3.03 | 2.95 | 3.13 | 2.90 | 1.647 times |
| 06 Thu Mar 2025 | 2.89 | 2.80 | 2.92 | 2.77 | 0.626 times |
| 05 Wed Mar 2025 | 2.80 | 2.63 | 2.82 | 2.59 | 0.49 times |
| 04 Tue Mar 2025 | 2.62 | 2.72 | 2.81 | 2.55 | 0.581 times |
| 03 Mon Mar 2025 | 2.71 | 3.00 | 3.00 | 2.66 | 1.552 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.8 or till 2.5. Use a stoploss of 2.99 and if the stock hits stoploss, then it can shoot up till 3.21
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 0.08 |
| Downside Target | 0.14 |
| Downside Target | 0.18 |
| Downside Target | 0.27 |
| Downside Target | 2.55 |
| Downside Target | 2.62 |
| Downside Target | 2.75 |
| Upside Target | 3.13 |
| Upside Target | 3.39 |
| Upside Target | 4.24 |
| Upside Target | 4.64 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 2.72 |
| Downside Intraday Target | 2.55 |
| Upside Intraday Target | 3.1 |
| Upside Intraday Target | 3.31 |
| Upside Intraday Target | 2.93 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 2.90 | 3.00 | 3.13 | 2.75 | 0.841 times |
| 07 Fri Mar 2025 | 3.03 | 3.00 | 3.13 | 2.55 | 0.431 times |
| 28 Fri Feb 2025 | 2.91 | 2.99 | 3.39 | 2.62 | 0.182 times |
| 21 Fri Feb 2025 | 3.17 | 3.46 | 4.64 | 2.79 | 0.161 times |
| 14 Fri Feb 2025 | 3.48 | 0.13 | 4.24 | 0.08 | 2.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 2.90 | 3.00 | 3.13 | 2.55 | 0.015 times |
| 28 Fri Feb 2025 | 2.91 | 0.15 | 4.64 | 0.08 | 0.389 times |
| 31 Fri Jan 2025 | 0.15 | 0.22 | 0.27 | 0.14 | 0.425 times |
| 31 Tue Dec 2024 | 0.21 | 0.15 | 0.27 | 0.14 | 3.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term but the sell signal is initial and weak.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tantech Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term but the sell signal is initial and weak.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tantech Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.