(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Tantech Holdings is 52590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 2.28 | 2.51 | 2.51 | 2.25 | 1.289 times |
| 20 Thu Mar 2025 | 2.56 | 2.65 | 2.65 | 2.39 | 0.928 times |
| 19 Wed Mar 2025 | 2.65 | 2.66 | 2.69 | 2.60 | 0.27 times |
| 18 Tue Mar 2025 | 2.61 | 2.71 | 2.78 | 2.60 | 1.107 times |
| 17 Mon Mar 2025 | 2.76 | 2.72 | 2.91 | 2.72 | 0.662 times |
| 14 Fri Mar 2025 | 2.90 | 2.86 | 3.01 | 2.85 | 0.38 times |
| 13 Thu Mar 2025 | 2.83 | 2.90 | 3.03 | 2.75 | 0.667 times |
| 12 Wed Mar 2025 | 2.94 | 2.96 | 3.13 | 2.81 | 1.093 times |
| 11 Tue Mar 2025 | 2.87 | 2.88 | 3.08 | 2.78 | 1.43 times |
| 10 Mon Mar 2025 | 2.87 | 3.00 | 3.02 | 2.81 | 1.453 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.4, for a target of 2.6 or 2.82
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 0.08 |
| Downside Target | 0.14 |
| Downside Target | 0.18 |
| Downside Target | 0.27 |
| Downside Target | 2.25 |
| Upside Target | 2.55 |
| Upside Target | 2.62 |
| Upside Target | 2.75 |
| Upside Target | 2.91 |
| Upside Target | 3.13 |
| Upside Target | 3.39 |
| Upside Target | 4.64 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 2.05 |
| Downside Intraday Target | 1.82 |
| Upside Intraday Target | 2.71 |
| Upside Intraday Target | 3.14 |
| Upside Intraday Target | 2.48 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 2.28 | 2.72 | 2.91 | 2.25 | 0.847 times |
| 14 Fri Mar 2025 | 2.90 | 3.00 | 3.13 | 2.75 | 0.841 times |
| 07 Fri Mar 2025 | 3.03 | 3.00 | 3.13 | 2.55 | 0.431 times |
| 28 Fri Feb 2025 | 2.91 | 2.99 | 3.39 | 2.62 | 0.182 times |
| 21 Fri Feb 2025 | 3.17 | 3.46 | 4.64 | 2.79 | 0.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 2.28 | 3.00 | 3.13 | 2.25 | 0.02 times |
| 28 Fri Feb 2025 | 2.91 | 0.15 | 4.64 | 0.08 | 0.389 times |
| 31 Fri Jan 2025 | 0.15 | 0.22 | 0.27 | 0.14 | 0.425 times |
| 31 Tue Dec 2024 | 0.21 | 0.15 | 0.27 | 0.14 | 3.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tantech Holdings in short term but the sell signal is initial and weak.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tantech Holdings in short term but the sell signal is initial and weak.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.