(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Tantech Holdings is 49820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 2.18 | 2.10 | 2.20 | 2.10 | 0.189 times |
| 30 Fri May 2025 | 2.22 | 2.23 | 2.23 | 2.08 | 0.833 times |
| 29 Thu May 2025 | 2.16 | 2.17 | 2.24 | 2.10 | 0.42 times |
| 28 Wed May 2025 | 2.20 | 2.10 | 2.24 | 2.07 | 0.911 times |
| 27 Tue May 2025 | 2.05 | 2.15 | 2.20 | 2.05 | 0.692 times |
| 23 Fri May 2025 | 2.15 | 2.15 | 2.16 | 2.09 | 0.791 times |
| 22 Thu May 2025 | 2.16 | 2.13 | 2.27 | 2.11 | 1.034 times |
| 21 Wed May 2025 | 2.15 | 2.14 | 2.31 | 2.14 | 0.859 times |
| 20 Tue May 2025 | 2.18 | 2.10 | 2.37 | 2.07 | 2.678 times |
| 19 Mon May 2025 | 2.14 | 2.07 | 2.17 | 2.02 | 0.901 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.2 as stoploss in an intra day sell trade for a target of 2.13. However, stock will show a bullish move above 2.2.
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 0.08 |
| Downside Target | 1.45 |
| Downside Target | 1.90 |
| Downside Target | 2.00 |
| Downside Target | 2.10 |
| Upside Target | 2.20 |
| Upside Target | 2.24 |
| Upside Target | 2.32 |
| Upside Target | 2.37 |
| Upside Target | 3.13 |
| Upside Target | 4.05 |
| Upside Target | 4.64 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 2.12 |
| Downside Intraday Target | 2.06 |
| Upside Intraday Target | 2.22 |
| Upside Intraday Target | 2.26 |
| Downside Intraday Target | 2.16 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 2.18 | 2.10 | 2.20 | 2.10 | 0.066 times |
| 30 Fri May 2025 | 2.22 | 2.15 | 2.24 | 2.05 | 0.456 times |
| 23 Fri May 2025 | 2.15 | 2.07 | 2.37 | 2.02 | 0.034 times |
| 16 Fri May 2025 | 2.11 | 2.04 | 4.05 | 1.93 | 119.041 times |
| 09 Fri May 2025 | 2.12 | 2.05 | 2.24 | 1.90 | 0.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 2.18 | 2.10 | 2.20 | 2.10 | 0.001 times |
| 30 Fri May 2025 | 2.22 | 2.02 | 4.05 | 1.90 | 10.492 times |
| 30 Wed Apr 2025 | 1.96 | 2.04 | 2.32 | 1.45 | 0.928 times |
| 31 Mon Mar 2025 | 2.09 | 3.00 | 3.13 | 2.00 | 0.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.