(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of At T is 81420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 22.04 | 21.94 | 22.12 | 21.75 | 3.525 times |
| 29 Thu May 2025 | 21.91 | 21.93 | 21.94 | 21.86 | 0.598 times |
| 28 Wed May 2025 | 21.85 | 21.96 | 22.00 | 21.83 | 1.094 times |
| 27 Tue May 2025 | 21.98 | 21.90 | 21.99 | 21.90 | 0.673 times |
| 23 Fri May 2025 | 21.83 | 21.76 | 21.90 | 21.76 | 0.678 times |
| 22 Thu May 2025 | 21.87 | 21.87 | 21.93 | 21.77 | 0.561 times |
| 21 Wed May 2025 | 21.76 | 22.03 | 22.07 | 21.73 | 1.243 times |
| 20 Tue May 2025 | 22.03 | 22.08 | 22.18 | 22.01 | 1.048 times |
| 19 Mon May 2025 | 22.08 | 22.00 | 22.08 | 21.76 | 1.259 times |
| 16 Fri May 2025 | 22.10 | 22.14 | 22.20 | 22.03 | 1.416 times |
Stock of At T (TBB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 22.2. However, stock will show a bearish move below 21.9.
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 21.73 |
| Upside Target | 22.84 |
| Upside Target | 23.00 |
| Upside Target | 23.11 |
| Upside Target | 23.32 |
| Upside Target | 23.76 |
| Upside Target | 24.07 |
| Upside Target | 24.26 |
| Upside Target | 24.53 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 21.82 |
| Downside Intraday Target | 21.6 |
| Upside Intraday Target | 22.19 |
| Upside Intraday Target | 22.34 |
| Downside Intraday Target | 21.97 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 22.04 | 21.90 | 22.12 | 21.75 | 1.23 times |
| 23 Fri May 2025 | 21.83 | 22.00 | 22.18 | 21.73 | 0.546 times |
| 16 Fri May 2025 | 22.10 | 22.71 | 22.77 | 22.03 | 2.678 times |
| 09 Fri May 2025 | 22.55 | 22.50 | 22.84 | 22.45 | 1.132 times |
| 02 Fri May 2025 | 22.59 | 22.98 | 23.00 | 22.54 | 1.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 22.04 | 22.92 | 23.00 | 21.73 | 1.359 times |
| 30 Wed Apr 2025 | 22.69 | 22.83 | 23.11 | 22.26 | 0.954 times |
| 31 Mon Mar 2025 | 22.75 | 23.90 | 24.07 | 22.69 | 1.466 times |
| 28 Fri Feb 2025 | 23.90 | 23.73 | 24.26 | 23.32 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.