(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of At T is 53997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 22.54 | 22.80 | 22.81 | 22.53 | 1.141 times |
| 18 Fri Jul 2025 | 22.71 | 22.80 | 22.84 | 22.66 | 0.703 times |
| 17 Thu Jul 2025 | 22.77 | 22.70 | 22.79 | 22.65 | 1.075 times |
| 16 Wed Jul 2025 | 22.90 | 22.90 | 23.02 | 22.80 | 0.848 times |
| 15 Tue Jul 2025 | 22.90 | 23.05 | 23.13 | 22.86 | 0.846 times |
| 14 Mon Jul 2025 | 23.05 | 23.17 | 23.18 | 23.00 | 1.256 times |
| 11 Fri Jul 2025 | 23.19 | 23.17 | 23.20 | 23.07 | 0.989 times |
| 10 Thu Jul 2025 | 23.20 | 23.10 | 23.20 | 23.08 | 0.674 times |
| 09 Wed Jul 2025 | 23.10 | 23.06 | 23.17 | 23.04 | 0.883 times |
| 08 Tue Jul 2025 | 23.06 | 22.83 | 23.06 | 22.75 | 1.057 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 22.74. However, stock will show a bearish move below 22.5.
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 21.55 |
| Downside Target | 22.17 |
| Upside Target | 22.72 |
| Upside Target | 22.81 |
| Upside Target | 22.85 |
| Upside Target | 23.00 |
| Upside Target | 23.11 |
| Upside Target | 23.18 |
| Upside Target | 23.20 |
| Upside Target | 24.07 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 22.44 |
| Downside Intraday Target | 22.35 |
| Upside Intraday Target | 22.72 |
| Upside Intraday Target | 22.91 |
| Upside Intraday Target | 22.63 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 22.54 | 22.80 | 22.81 | 22.53 | 0.241 times |
| 18 Fri Jul 2025 | 22.71 | 23.17 | 23.18 | 22.65 | 0.897 times |
| 11 Fri Jul 2025 | 23.19 | 22.84 | 23.20 | 22.70 | 0.544 times |
| 03 Thu Jul 2025 | 22.79 | 22.31 | 22.85 | 22.17 | 1.67 times |
| 27 Fri Jun 2025 | 22.35 | 22.43 | 22.72 | 22.34 | 1.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 22.54 | 22.21 | 23.20 | 22.17 | 0.549 times |
| 30 Mon Jun 2025 | 22.20 | 22.08 | 22.72 | 21.55 | 0.721 times |
| 30 Fri May 2025 | 22.04 | 22.92 | 23.00 | 21.73 | 1.359 times |
| 30 Wed Apr 2025 | 22.69 | 22.83 | 23.11 | 22.26 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.