(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of At T is 81140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 22.69 | 22.63 | 22.77 | 22.62 | 0.649 times |
| 04 Tue Nov 2025 | 22.68 | 22.70 | 22.76 | 22.55 | 1.098 times |
| 31 Fri Oct 2025 | 22.78 | 22.88 | 22.95 | 22.64 | 2.212 times |
| 31 Fri Oct 2025 | 22.78 | 22.88 | 22.95 | 22.64 | 2.212 times |
| 30 Thu Oct 2025 | 22.78 | 23.13 | 23.15 | 22.77 | 0.815 times |
| 29 Wed Oct 2025 | 23.15 | 23.21 | 23.24 | 23.07 | 0.583 times |
| 28 Tue Oct 2025 | 23.20 | 23.28 | 23.29 | 23.20 | 0.61 times |
| 27 Mon Oct 2025 | 23.22 | 23.27 | 23.39 | 23.20 | 0.677 times |
| 24 Fri Oct 2025 | 23.22 | 23.25 | 23.30 | 23.14 | 0.616 times |
| 23 Thu Oct 2025 | 23.20 | 23.37 | 23.49 | 23.15 | 0.706 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.6, for a target of 22.9 or 23.15
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 22.17 |
| Upside Target | 23.02 |
| Upside Target | 23.14 |
| Upside Target | 23.20 |
| Upside Target | 23.39 |
| Upside Target | 23.43 |
| Upside Target | 23.45 |
| Upside Target | 23.62 |
| Upside Target | 24.10 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 22.57 |
| Downside Intraday Target | 22.45 |
| Upside Intraday Target | 22.79 |
| Upside Intraday Target | 22.89 |
| Downside Intraday Target | 22.67 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 22.69 | 22.70 | 22.77 | 22.55 | 0.79 times |
| 31 Fri Oct 2025 | 22.78 | 22.88 | 22.95 | 22.64 | 0.452 times |
| 31 Fri Oct 2025 | 22.78 | 23.27 | 23.39 | 22.64 | 1.649 times |
| 24 Fri Oct 2025 | 23.22 | 23.27 | 23.62 | 23.14 | 0.944 times |
| 17 Fri Oct 2025 | 23.22 | 23.18 | 23.45 | 23.02 | 1.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 22.69 | 22.70 | 22.77 | 22.55 | 0.1 times |
| 31 Fri Oct 2025 | 22.78 | 23.11 | 23.62 | 22.64 | 1.129 times |
| 30 Tue Sep 2025 | 23.05 | 22.52 | 24.10 | 22.50 | 0.742 times |
| 29 Fri Aug 2025 | 22.57 | 23.17 | 23.43 | 22.49 | 1.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.