(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Bancorp Inc is 458530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 53.04 | 53.51 | 54.58 | 52.83 | 0.813 times |
| 08 Tue Oct 2024 | 53.60 | 54.28 | 54.69 | 53.55 | 0.794 times |
| 07 Mon Oct 2024 | 53.93 | 53.73 | 54.52 | 53.40 | 1.047 times |
| 04 Fri Oct 2024 | 53.97 | 53.60 | 54.16 | 52.90 | 1.013 times |
| 03 Thu Oct 2024 | 52.23 | 50.75 | 52.28 | 50.74 | 0.766 times |
| 02 Wed Oct 2024 | 51.15 | 50.26 | 51.84 | 50.26 | 0.798 times |
| 01 Tue Oct 2024 | 50.22 | 53.05 | 53.31 | 49.89 | 1.418 times |
| 30 Mon Sep 2024 | 53.50 | 52.48 | 54.54 | 52.09 | 0.987 times |
| 27 Fri Sep 2024 | 52.59 | 52.36 | 53.05 | 52.07 | 0.906 times |
| 26 Thu Sep 2024 | 51.82 | 52.07 | 52.69 | 51.76 | 1.044 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.8 as stoploss in an intra day sell trade for a target of 52.15. However, stock will show a bullish move above 53.8.
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 31.51 |
| Downside Target | 37.49 |
| Downside Target | 44.90 |
| Downside Target | 49.12 |
| Downside Target | 50.91 |
| Downside Target | 52.83 |
| Upside Target | 53.48 |
| Upside Target | 53.73 |
| Upside Target | 54.54 |
| Upside Target | 54.69 |
| Upside Target | 54.97 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 52.35 |
| Downside Intraday Target | 51.66 |
| Upside Intraday Target | 54.21 |
| Upside Intraday Target | 55.38 |
| Upside Intraday Target | 53.52 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 53.04 | 53.73 | 54.69 | 52.83 | 0.533 times |
| 04 Fri Oct 2024 | 53.97 | 52.48 | 54.54 | 49.89 | 0.984 times |
| 27 Fri Sep 2024 | 52.59 | 53.20 | 53.73 | 50.91 | 0.456 times |
| 20 Fri Sep 2024 | 53.11 | 49.53 | 54.97 | 49.12 | 1.678 times |
| 13 Fri Sep 2024 | 49.49 | 49.12 | 49.76 | 45.75 | 1.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 53.04 | 53.05 | 54.69 | 49.89 | 0.228 times |
| 30 Mon Sep 2024 | 53.50 | 51.98 | 54.97 | 45.75 | 1.039 times |
| 30 Fri Aug 2024 | 52.40 | 51.76 | 52.94 | 44.90 | 0.763 times |
| 31 Wed Jul 2024 | 51.84 | 37.76 | 53.48 | 37.49 | 1.576 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.51 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.51 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.