(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Bancorp Inc is 749620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 50.26 | 50.55 | 51.09 | 49.82 | 0.819 times |
| 30 Wed Oct 2024 | 50.42 | 49.15 | 50.98 | 49.15 | 0.763 times |
| 29 Tue Oct 2024 | 49.03 | 49.98 | 50.63 | 48.60 | 0.797 times |
| 28 Mon Oct 2024 | 50.20 | 47.34 | 50.62 | 46.36 | 1.403 times |
| 25 Fri Oct 2024 | 47.01 | 50.00 | 51.50 | 45.82 | 3.273 times |
| 24 Thu Oct 2024 | 54.96 | 55.08 | 55.81 | 54.17 | 0.727 times |
| 23 Wed Oct 2024 | 54.80 | 55.53 | 55.89 | 54.16 | 0.732 times |
| 22 Tue Oct 2024 | 55.88 | 56.08 | 56.32 | 55.04 | 0.461 times |
| 21 Mon Oct 2024 | 56.12 | 58.33 | 58.33 | 56.00 | 0.682 times |
| 18 Fri Oct 2024 | 58.21 | 58.95 | 59.11 | 58.00 | 0.669 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.8, but if it comes above 50.8, then a intra day buy could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 46.9 as target. However if you take a buy trade in stock , then use 50.8 as stoploss and 54.01 as target.
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 31.51 |
| Downside Target | 37.49 |
| Downside Target | 44.90 |
| Downside Target | 49.89 |
| Upside Target | 51.09 |
| Upside Target | 52.26 |
| Upside Target | 54.54 |
| Upside Target | 54.80 |
| Upside Target | 54.97 |
| Upside Target | 55.67 |
| Upside Target | 58.33 |
| Upside Target | 59.26 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 47.38 |
| Downside Intraday Target | 44.51 |
| Upside Intraday Target | 52.11 |
| Upside Intraday Target | 53.97 |
| Downside Intraday Target | 49.24 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 50.26 | 47.34 | 51.09 | 46.36 | 0.644 times |
| 25 Fri Oct 2024 | 47.01 | 58.33 | 58.33 | 45.82 | 2.164 times |
| 18 Fri Oct 2024 | 58.21 | 55.19 | 59.26 | 54.80 | 0.891 times |
| 11 Fri Oct 2024 | 55.13 | 53.73 | 55.67 | 52.26 | 1 times |
| 04 Fri Oct 2024 | 53.97 | 52.48 | 54.54 | 49.89 | 0.984 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 50.26 | 53.05 | 59.26 | 45.82 | 1 times |
| 30 Mon Sep 2024 | 53.50 | 51.98 | 54.97 | 45.75 | 1.039 times |
| 30 Fri Aug 2024 | 52.40 | 51.76 | 52.94 | 44.90 | 0.763 times |
| 31 Wed Jul 2024 | 51.84 | 37.76 | 53.48 | 37.49 | 1.576 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.94 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.94 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.